Coinranking
BTC 2x Flexible Leverage Index Historical Data
BTC2XFLI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4, 2026 | $21.71 | +0.00% | ||
| Apr 18, 2026 | $20.63 | +0.15% | ||
| Apr 17, 2026 | $20.88 | +0.00% | ||
| Apr 14, 2026 | $19.61 | +0.00% | ||
| Apr 10, 2026 | $19.03 | +0.00% | ||
| Apr 9, 2026 | $18.75 | +0.00% | ||
| Apr 8, 2026 | $18.38 | +0.00% | ||
| Apr 7, 2026 | $17.26 | +5.80% | ||
| Apr 6, 2026 | $17.09 | +0.00% | ||
| Mar 19, 2026 | $17.6 | +0.00% | ||
| Mar 5, 2026 | $19.09 | +0.00% | ||
| Mar 4, 2026 | $18.98 | +6.68% | ||
| Feb 21, 2026 | $16.45 | -1.31% | ||
| Feb 17, 2026 | $15.91 | +14.81% | ||
| Feb 16, 2026 | $13.49 | +0.00% | ||
| Feb 6, 2026 | $21.98 | +0.05% | ||
| Jan 20, 2026 | $32.81 | -0.62% | ||
| Jan 19, 2026 | $33.8 | +0.00% | ||
| Jan 14, 2026 | $36.43 | +0.00% | ||
| Jan 13, 2026 | $32.55 | +0.00% | ||
| Jan 8, 2026 | $32.3 | +0.17% | ||
| Jan 2, 2026 | $31.11 | +0.64% | ||
| Nov 27, 2025 | $32.95 | +1.02% | ||
| Nov 26, 2025 | $32.07 | +3.19% | ||
| Nov 25, 2025 | $29.88 | +0.00% | ||
| Nov 24, 2025 | $31.11 | +4.31% | ||
| Nov 23, 2025 | $29.15 | +1.68% | ||
| Nov 22, 2025 | $27.88 | +0.60% | ||
| Nov 21, 2025 | $27.94 | -4.70% | ||
| Nov 20, 2025 | $30.87 | +2.74% | ||
| Nov 19, 2025 | $33.76 | -1.16% | ||
| Nov 18, 2025 | $32.62 | +0.00% | ||
| Nov 17, 2025 | $36.38 | +0.00% | ||
| Nov 16, 2025 | $36.03 | +0.00% | ||
| Nov 14, 2025 | $36.46 | -9.45% | ||
| Nov 13, 2025 | $40.57 | -6.75% | ||
| Nov 12, 2025 | $43.63 | +0.00% | ||
| Nov 10, 2025 | $42.39 | -9.10% | ||
| Nov 9, 2025 | $45.09 | +5.72% | ||
| Nov 6, 2025 | $43.05 | +0.00% | ||
| Nov 5, 2025 | $40.58 | -3.11% | ||
| Nov 4, 2025 | $41.58 | +0.22% | ||
| Nov 3, 2025 | $50.25 | +0.00% | ||
| Nov 2, 2025 | $51.25 | +0.00% | ||
| Nov 1, 2025 | $50.35 | +0.00% | ||
| Oct 31, 2025 | $51.06 | +0.00% | ||
| Oct 30, 2025 | $42.98 | -15.44% | ||
| Oct 29, 2025 | $54.03 | +0.00% | ||
| Oct 26, 2025 | $53.2 | +0.00% | ||
| Oct 23, 2025 | $50.58 | +1.47% | ||