BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 50.6
-1.44%
$ 4.26 million $ 237
Jun 11, 2025 $ 52.61
-0.48%
$ -- $ 24
Jun 10, 2025 $ 52.73
-0.42%
$ 4.44 million $ 24
Jun 9, 2025 $ 52.85
+5.91%
$ 4.45 million $ 729
Jun 8, 2025 $ 49.2
-0.21%
$ -- $ 423
Jun 7, 2025 $ 49.35
+2.55%
$ 4.16 million $ 424
Jun 6, 2025 $ 48.13
+4.18%
$ 4.05 million $ 519
Jun 3, 2025 $ 49.99
+0.19%
$ -- $ 2,736
Jun 2, 2025 $ 49.88
+0.44%
$ 4.2 million $ 2,727
Jun 1, 2025 $ 48.96
+0.08%
$ 4.12 million $ 25
May 31, 2025 $ 48.88
+0.50%
$ 4.12 million $ 25
May 30, 2025 $ 48.61
+0.00%
$ 4.1 million $ 1,405
May 29, 2025 $ 51.53
-1.27%
$ 4.34 million $ 518
May 27, 2025 $ 53.93
+0.51%
$ -- $ 23
May 26, 2025 $ 53.65
+0.39%
$ 4.52 million $ 23
May 25, 2025 $ 53.6
+1.40%
$ 4.52 million $ 12
May 24, 2025 $ 53.55
+1.53%
$ 4.55 million $ 487
May 23, 2025 $ 52.79
-3.48%
$ 4.49 million $ 9,478
May 22, 2025 $ 54.66
+2.95%
$ 4.65 million $ 588
May 21, 2025 $ 53.12
+4.71%
$ 4.52 million $ 5,861
May 20, 2025 $ 50.71
+4.55%
$ 4.31 million $ 49,154
May 19, 2025 $ 48.48
-1.42%
$ 4.12 million $ 503
May 18, 2025 $ 49.16
+1.53%
$ 4.18 million $ 538
May 17, 2025 $ 47.41
-0.55%
$ 4.58 million $ 2
May 14, 2025 $ 47.86
+0.01%
$ -- $ 4,827
May 13, 2025 $ 47.93
+2.06%
$ 4.63 million $ 4,835
Apr 2, 2025 $ 35.32
+0.00%
$ -- $ 382
Mar 24, 2025 $ 36.39
+0.00%
$ 3.52 million $ 839
Mar 14, 2025 $ 32.13
+0.00%
$ -- $ 61
Mar 7, 2025 $ 36.8
+0.00%
$ -- $ 736
Feb 28, 2025 $ 33.83
+0.00%
$ -- $ 2,363
Feb 21, 2025 $ 45.9
+0.00%
$ -- $ 14
Dec 26, 2024 $ 46.19
-3.76%
$ -- $ 5,458
Dec 25, 2024 $ 47.87
+2.55%
$ 6.24 million $ 11,947
Dec 24, 2024 $ 44.64
+0.89%
$ -- $ 21,191
Dec 23, 2024 $ 43.93
-6.47%
$ 5.72 million $ 20,852
Dec 21, 2024 $ 50.43
+1.63%
$ -- $ 9,542
Dec 20, 2024 $ 50.76
+3.97%
$ 6.61 million $ 28,479
Dec 6, 2024 $ 49.46
+2.05%
$ 6.86 million $ 5,275
Dec 5, 2024 $ 46.47
-8.66%
$ 6.45 million $ 50,500
Dec 4, 2024 $ 47.02
+0.00%
$ -- $ 9,950
Dec 3, 2024 $ 47.01
+0.26%
$ 6.52 million $ 9,948
Nov 3, 2024 $ 26.28
-1.08%
$ -- $ 844
Nov 2, 2024 $ 26.55
-0.55%
$ 4.22 million $ 853
Nov 1, 2024 $ 26.44
-1.32%
$ -- $ 4,117
Oct 31, 2024 $ 26.82
-0.72%
$ 4.27 million $ 4,177
Oct 30, 2024 $ 27.02
-3.77%
$ 4.3 million $ 2,591
Oct 29, 2024 $ 28.1
+2.05%
$ 4.47 million $ 4,886
Oct 27, 2024 $ 25.01
+0.91%
$ -- $ 896
Oct 23, 2024 $ 24.53
-2.17%
$ -- $ 1,708