BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 60.74
-0.03%
$ 5.04 million $ 755
Jul 16, 2025 $ 60.85
+1.35%
$ 5.1 million $ 313
Jul 15, 2025 $ 60.02
-4.80%
$ 5.03 million $ 1,403
Jul 14, 2025 $ 63.02
+3.69%
$ 5.28 million $ 2,140
Jul 13, 2025 $ 60.76
+2.21%
$ 5.09 million $ 2,002
Jul 12, 2025 $ 59.46
-0.35%
$ 4.98 million $ 841
Jul 5, 2025 $ 52.02
+0.18%
$ -- $ 3
Jul 4, 2025 $ 51.96
-1.38%
$ 4.37 million $ 3
Jul 3, 2025 $ 52.68
+0.62%
$ 4.43 million $ 27
Jul 2, 2025 $ 52.43
+3.40%
$ 4.41 million $ 848
Jun 25, 2025 $ 49.64
+0.54%
$ -- $ 503
Jun 24, 2025 $ 49.34
+1.80%
$ 4.15 million $ 500
Jun 23, 2025 $ 48.43
+8.11%
$ 4.07 million $ 1,343
Jun 22, 2025 $ 44.82
-1.12%
$ 3.77 million $ 2,277
Jun 21, 2025 $ 45.39
-6.65%
$ 3.82 million $ 1,218
Jun 20, 2025 $ 48.58
-1.37%
$ 4.09 million $ 464
Jun 13, 2025 $ 49.9
-1.44%
$ -- $ 234
Jun 12, 2025 $ 50.6
-1.44%
$ 4.26 million $ 237
Jun 11, 2025 $ 52.61
-0.48%
$ -- $ 24
Jun 10, 2025 $ 52.73
-0.42%
$ 4.44 million $ 24
Jun 9, 2025 $ 52.85
+5.91%
$ 4.45 million $ 729
Jun 8, 2025 $ 49.2
-0.21%
$ -- $ 423
Jun 7, 2025 $ 49.35
+2.55%
$ 4.16 million $ 424
Jun 6, 2025 $ 48.13
+4.18%
$ 4.05 million $ 519
Jun 3, 2025 $ 49.99
+0.19%
$ -- $ 2,736
Jun 2, 2025 $ 49.88
+0.44%
$ 4.2 million $ 2,727
Jun 1, 2025 $ 48.96
+0.08%
$ 4.12 million $ 25
May 31, 2025 $ 48.88
+0.50%
$ 4.12 million $ 25
May 30, 2025 $ 48.61
+0.00%
$ 4.1 million $ 1,405
May 29, 2025 $ 51.53
-1.27%
$ 4.34 million $ 518
May 27, 2025 $ 53.93
+0.51%
$ -- $ 23
May 26, 2025 $ 53.65
+0.39%
$ 4.52 million $ 23
May 25, 2025 $ 53.6
+1.40%
$ 4.52 million $ 12
May 24, 2025 $ 53.55
+1.53%
$ 4.55 million $ 487
May 23, 2025 $ 52.79
-3.48%
$ 4.49 million $ 9,478
May 22, 2025 $ 54.66
+2.95%
$ 4.65 million $ 588
May 21, 2025 $ 53.12
+4.71%
$ 4.52 million $ 5,861
May 20, 2025 $ 50.71
+4.55%
$ 4.31 million $ 49,154
May 19, 2025 $ 48.48
-1.42%
$ 4.12 million $ 503
May 18, 2025 $ 49.16
+1.53%
$ 4.18 million $ 538
May 17, 2025 $ 47.41
-0.55%
$ 4.58 million $ 2
May 14, 2025 $ 47.86
+0.01%
$ -- $ 4,827
May 13, 2025 $ 47.93
+2.06%
$ 4.63 million $ 4,835
Apr 2, 2025 $ 35.32
+0.00%
$ -- $ 382
Mar 24, 2025 $ 36.39
+0.00%
$ 3.52 million $ 839
Mar 14, 2025 $ 32.13
+0.00%
$ -- $ 61
Mar 7, 2025 $ 36.8
+0.00%
$ -- $ 736
Feb 28, 2025 $ 33.83
+0.00%
$ -- $ 2,363
Feb 21, 2025 $ 45.9
+0.00%
$ -- $ 14
Dec 26, 2024 $ 46.19
-3.76%
$ -- $ 5,458