BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 65.47
-0.28%
$ 4.71 million $ 11,154
Oct 6, 7 PM $ 65.71
+0.22%
$ 4.72 million $ 11,185
Oct 6, 6 PM $ 65.55
-0.09%
$ 4.71 million $ 11,586
Oct 6, 5 PM $ 65.61
+0.33%
$ 4.72 million $ 11,593
Oct 6, 4 PM $ 65.34
-0.10%
$ 4.7 million $ 11,554
Oct 6, 3 PM $ 65.37
+0.15%
$ 4.7 million $ 11,558
Oct 6, 2 PM $ 65.26
+0.18%
$ 4.69 million $ 11,535
Oct 6, 1 PM $ 65.14
+0.20%
$ 4.68 million $ 11,512
Oct 6, 12 PM $ 65.04
+0.31%
$ 4.67 million $ 11,489
Oct 6, 11 AM $ 64.79
+0.00%
$ 4.66 million $ 11,457
Oct 6, 10 AM $ 64.79
+0.07%
$ 4.66 million $ 11,448
Oct 6, 9 AM $ 64.76
+0.13%
$ 4.66 million $ 11,843
Oct 6, 8 AM $ 64.61
-0.13%
$ 4.64 million $ 11,830
Oct 6, 7 AM $ 64.78
-0.03%
$ 4.66 million $ 11,833
Oct 6, 6 AM $ 64.73
+0.18%
$ 4.65 million $ 11,853
Oct 6, 5 AM $ 64.64
-0.16%
$ 4.65 million $ 11,818
Oct 6, 4 AM $ 64.79
+0.01%
$ 4.66 million $ 12,390
Oct 6, 3 AM $ 64.8
+0.17%
$ 4.66 million $ 16,698
Oct 6, 2 AM $ 64.77
+0.48%
$ 4.66 million $ 13,902
Oct 6, 1 AM $ 64.3
-0.15%
$ 4.62 million $ 13,912
Oct 6, 12 AM $ 64.43
+0.41%
$ 4.63 million $ 13,899
Oct 5, 11 PM $ 64.14
+0.62%
$ 4.61 million $ 13,852
Oct 5, 10 PM $ 63.74
+0.26%
$ 4.58 million $ 9,916
Oct 5, 9 PM $ 63.61
-0.42%
$ 4.57 million $ 5,561
Oct 5, 8 PM $ 63.85
-0.04%
$ 4.59 million $ 5,564
Oct 5, 7 PM $ 63.92
-0.16%
$ 4.59 million $ 5,564
Oct 5, 6 PM $ 64.52
+0.04%
$ 4.64 million $ 5,191
Oct 5, 5 PM $ 64.53
+0.08%
$ 4.64 million $ 5,115
Oct 5, 4 PM $ 64.46
+0.02%
$ 4.63 million $ 5,114
Oct 5, 3 PM $ 64.49
-0.03%
$ 4.64 million $ 5,112
Oct 5, 2 PM $ 64.56
-0.03%
$ 4.64 million $ 5,118
Oct 5, 1 PM $ 64.57
+0.05%
$ 4.64 million $ 5,122
Oct 5, 12 PM $ 64.56
+0.00%
$ 4.64 million $ 5,118
Oct 5, 11 AM $ 64.55
+0.12%
$ 4.64 million $ 5,121
Download