BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 6.83
+0.86%
$ 1.82 million $ 69,242
Sep 25 $ 6.77
+10.13%
$ 1.85 million $ 207,124
Sep 18 $ 6.21
-1.73%
$ -- $ 8,876
Sep 11 $ 6.25
+6.56%
$ -- $ 91,744
Sep 4 $ 5.98
-0.26%
$ -- $ 18,788
Aug 28 $ 6
+0.79%
$ 1.64 million $ 79,531
Aug 21 $ 6.01
-0.52%
$ -- $ 36,948
Aug 14 $ 5.99
-21.58%
$ 1.68 million $ 165,448
Aug 7 $ 7.95
+5.49%
$ 2.06 million $ 124,075
Jul 31 $ 7.85
+0.36%
$ -- $ 221,338
Jul 24 $ 7.81
+1.13%
$ 1.91 million $ 23,286
Jul 17 $ 8.23
-3.37%
$ 2.04 million $ 228,211
Jul 10 $ 8.52
+0.65%
$ 2.11 million $ 67,940
Jul 3 $ 8.46
-1.99%
$ 2.1 million $ 20,823
Jun 26 $ 8.64
+1.07%
$ 2.15 million $ 60,768
Jun 19 $ 8.59
+32.31%
$ 2.12 million $ 89,299
Jun 12 $ 6.54
+10.33%
$ 1.58 million $ 7,552
Jun 5 $ 6.25
-10.92%
$ 1.81 million $ 53,035
May 29 $ 7.02
-3.90%
$ 2.01 million $ 48,646
May 22 $ 6.72
-4.63%
$ 2.09 million $ 23,343
May 15 $ 7.06
+1.67%
$ 2 million $ 19,514
May 8 $ 6.87
-11.18%
$ 2 million $ 65,333
May 1 $ 7.75
-5.84%
$ 2.3 million $ 61,995
Apr 24 $ 8.08
+10.32%
$ 2.49 million $ 31,426
Apr 17 $ 7.23
-20.15%
$ 2.21 million $ 86,104
Apr 10 $ 8.74
+13.75%
$ 2.71 million $ 99,282
Apr 3 $ 7.68
-0.48%
$ 2.3 million $ 38,843
Mar 27 $ 7.72
+2.23%
$ 2.3 million $ 60,499
Mar 20 $ 7.21
-5.43%
$ 2.28 million $ 171,181
Mar 13 $ 7.13
+46.65%
$ 2.21 million $ 73,701
Mar 6 $ 4.56
-9.74%
$ 1.53 million $ 28,475
Feb 27 $ 5.05
-11.66%
$ 1.52 million $ 25,220
Feb 20 $ 5.71
-5.07%
$ 1.69 million $ 46,961
Feb 13 $ 6.03
+21.33%
$ 1.78 million $ 34,673
Feb 6 $ 4.96
-9.66%
$ 1.65 million $ 39,052
Jan 30 $ 5.5
-6.62%
$ 1.77 million $ 139,685
Jan 23 $ 5.56
+3.38%
$ 1.98 million $ 11,385
Jan 16 $ 5.38
+15.54%
$ 1.85 million $ 78,257
Jan 9 $ 4.66
+48.04%
$ 1.59 million $ 65,580
Jan 2 $ 3.14
+3.83%
$ 1.18 million $ 10,468
Dec 26 $ 2.99
-1.72%
$ 1.13 million $ 5,120
Dec 19 $ 3.09
-0.11%
$ 1.16 million $ 11,274
Dec 12 $ 3.1
-5.06%
$ 1.22 million $ 56,623
Dec 5 $ 3.24
-1.84%
$ -- $ 5,341
Nov 28 $ 3.22
+10.47%
$ -- $ 8,689
Nov 21 $ 2.88
-4.32%
$ 1.16 million $ 38,132
Nov 14 $ 3.02
+3.76%
$ 1.22 million $ 8,962
Nov 7 $ 2.91
-43.51%
$ 1.18 million $ 320,762
Oct 31 $ 5.15
+3.08%
$ 1.67 million $ 64,478
Oct 24 $ 5
+11.90%
$ 1.65 million $ 62,902