Coinranking
BTC 2x Flexible Leverage Index Historical Data
BTC2XFLI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 22, 2025 | $50.42 | +0.00% | ||
| Oct 7, 2025 | $65.19 | -0.15% | ||
| Oct 6, 2025 | $65.3 | +1.76% | ||
| Oct 5, 2025 | $64.14 | -0.51% | ||
| Sep 28, 2025 | $51.15 | -0.02% | ||
| Sep 27, 2025 | $51.15 | +0.18% | ||
| Sep 20, 2025 | $57.74 | +0.12% | ||
| Sep 19, 2025 | $57.71 | -0.90% | ||
| Sep 18, 2025 | $58.41 | +1.22% | ||
| Sep 17, 2025 | $57.5 | -1.08% | ||
| Sep 16, 2025 | $58.19 | +2.53% | ||
| Sep 15, 2025 | $56.75 | -0.84% | ||
| Sep 8, 2025 | $52.99 | -0.12% | ||
| Sep 7, 2025 | $53.08 | +2.13% | ||
| Sep 6, 2025 | $51.98 | -1.73% | ||
| Sep 5, 2025 | $52.9 | -0.35% | ||
| Sep 4, 2025 | $52.57 | -2.28% | ||
| Sep 3, 2025 | $53.91 | +1.93% | ||
| Aug 27, 2025 | $53.39 | -0.35% | ||
| Aug 26, 2025 | $53.52 | +1.85% | ||
| Aug 25, 2025 | $53.15 | -4.29% | ||
| Aug 24, 2025 | $55.23 | -4.16% | ||
| Aug 23, 2025 | $57.55 | -1.84% | ||
| Aug 22, 2025 | $58.12 | +6.60% | ||
| Aug 21, 2025 | $54.6 | -2.45% | ||
| Aug 20, 2025 | $55.98 | +2.13% | ||
| Aug 18, 2025 | $42.93 | -23.84% | ||
| Aug 17, 2025 | $64.43 | +12.54% | ||
| Aug 14, 2025 | $63.11 | -0.48% | ||
| Aug 13, 2025 | $55.79 | +0.00% | ||
| Aug 12, 2025 | $61.79 | +0.80% | ||
| Aug 11, 2025 | $61.27 | -0.23% | ||
| Aug 4, 2025 | $56.41 | +0.23% | ||
| Aug 3, 2025 | $56.23 | +2.22% | ||
| Aug 2, 2025 | $54.97 | -1.80% | ||
| Aug 1, 2025 | $56.47 | -2.49% | ||
| Jul 24, 2025 | $60.74 | -0.03% | ||
| Jul 16, 2025 | $60.85 | +1.35% | ||
| Jul 15, 2025 | $60.02 | -4.80% | ||
| Jul 14, 2025 | $63.02 | +3.69% | ||
| Jul 13, 2025 | $60.76 | +2.21% | ||
| Jul 12, 2025 | $59.46 | -0.35% | ||
| Jul 5, 2025 | $52.02 | +0.18% | ||
| Jul 4, 2025 | $51.96 | -1.38% | ||
| Jul 3, 2025 | $52.68 | +0.62% | ||
| Jul 2, 2025 | $52.43 | +3.40% | ||
| Jun 25, 2025 | $49.64 | +0.54% | ||
| Jun 24, 2025 | $49.34 | +1.80% | ||
| Jun 23, 2025 | $48.43 | +8.11% | ||
| Jun 22, 2025 | $44.82 | -1.12% | ||