BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 25.1
+1.66%
$ 4.07 million $ 1,747
Oct 21, 2024 $ 24.72
-2.37%
$ 4 million $ 338
Oct 17, 2024 $ 24.74
-0.40%
$ -- $ 35
Oct 16, 2024 $ 24.85
+2.07%
$ 4.03 million $ 1,075
Oct 15, 2024 $ 24.35
+0.42%
$ 3.94 million $ 4,107
Sep 29, 2024 $ 23.59
-0.50%
$ -- $ 5,724
Sep 28, 2024 $ 23.69
-1.45%
$ 4.1 million $ 24,821
Sep 27, 2024 $ 24.03
+4.29%
$ 4.16 million $ 43,694
Sep 26, 2024 $ 23.04
+1.21%
$ 3.99 million $ 2,865
Sep 25, 2024 $ 21.87
-1.06%
$ -- $ 6,323
Sep 24, 2024 $ 22.1
+3.71%
$ 3.83 million $ 8,916
Sep 23, 2024 $ 22
+0.06%
$ -- $ 5,424
Sep 22, 2024 $ 21.99
-0.46%
$ 3.81 million $ 13,482
Sep 21, 2024 $ 22.08
+0.83%
$ 3.83 million $ 2,196
Sep 20, 2024 $ 21.89
-0.83%
$ 3.79 million $ 5,215
Sep 15, 2024 $ 20.21
+0.20%
$ -- $ 4,552
Sep 14, 2024 $ 20.17
-0.24%
$ 3.5 million $ 4,547
Sep 13, 2024 $ 18.97
-0.23%
$ -- $ 2,245
Sep 12, 2024 $ 19.02
+0.68%
$ 3.3 million $ 2,240
Sep 11, 2024 $ 18.18
-1.57%
$ -- $ 2,414
Sep 10, 2024 $ 18.47
+0.63%
$ 3.21 million $ 2,439
Sep 7, 2024 $ 17.39
+1.37%
$ 3.01 million $ 6,855
Sep 6, 2024 $ 17.14
-1.85%
$ 2.97 million $ 6,449
Sep 4, 2024 $ 19.41
-0.83%
$ -- $ 2,238
Sep 3, 2024 $ 19.6
-0.23%
$ 3.39 million $ 2,279
Aug 29, 2024 $ 21.26
+0.79%
$ -- $ 2,054
Aug 28, 2024 $ 21.12
-1.34%
$ 3.69 million $ 2,047
Aug 27, 2024 $ 22.68
+0.31%
$ -- $ 3,909
Aug 26, 2024 $ 22.62
+1.24%
$ 3.95 million $ 5,041
Aug 25, 2024 $ 22.36
-2.69%
$ 3.9 million $ 15,807
Aug 24, 2024 $ 22.96
+1.27%
$ 4.1 million $ 40,639
Aug 23, 2024 $ 21.4
+4.29%
$ 3.82 million $ 13,844
Aug 22, 2024 $ 20.53
+5.45%
$ 3.66 million $ 25,211
Aug 15, 2024 $ 20.38
+1.07%
$ -- $ 2,031
Aug 14, 2024 $ 20.18
-3.78%
$ 3.65 million $ 4,549
Aug 10, 2024 $ 20.87
+0.28%
$ 3.82 million $ 5,425
Aug 9, 2024 $ 20.79
+0.38%
$ 3.81 million $ 6,615
Aug 8, 2024 $ 20.66
+13.91%
$ 3.79 million $ 9,178
Aug 7, 2024 $ 18.14
+0.28%
$ 3.32 million $ 3,790
Aug 6, 2024 $ 18.07
+6.30%
$ 3.31 million $ 10,744
Aug 5, 2024 $ 17.07
-2.36%
$ 3.13 million $ 24,647
Aug 4, 2024 $ 21.56
-2.67%
$ 3.95 million $ 2,148
Aug 3, 2024 $ 22.16
-7.84%
$ 4.08 million $ 10,522
Aug 2, 2024 $ 24.05
-3.56%
$ 4.43 million $ 19,223
Aug 1, 2024 $ 24.92
-5.15%
$ 4.59 million $ 11,157
Jul 31, 2024 $ 26.28
-4.60%
$ 4.84 million $ 6,316
Jul 30, 2024 $ 27.55
-1.97%
$ 5.08 million $ 3,844
Jul 29, 2024 $ 28.11
+3.21%
$ 5.18 million $ 12,119
Jul 28, 2024 $ 27.23
+1.06%
$ 5.02 million $ 5,935
Jul 27, 2024 $ 27.16
-0.06%
$ -- $ 8,150