BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $19.28
+0.00%
$1.12 million $700
May 21, 5 AM $20.81
-0.10%
$1.21 million $291
May 13, 2 AM $22.39
+0.00%
$1.3 million $697
May 4, 2 AM $21.71
+0.00%
$1.26 million $8,520
Apr 18, 1 PM $20.63
+0.15%
$1.2 million $1,292
Apr 17, 2 PM $20.88
+0.00%
$1.21 million $565
Apr 14, 2 AM $19.61
+0.00%
$1.14 million $713
Apr 10, 9 PM $19.03
+0.00%
$1.1 million $529
Apr 9, 11 PM $18.75
+0.00%
$1.09 million $441
Apr 8, 12 AM $18.38
+0.00%
$1.07 million $113,742
Apr 7, 9 PM $17.26
+0.00%
$1 million $109,711
Apr 7, 3 PM $16.2
+2.33%
$940,690 $106,194
Apr 7, 2 PM $15
-8.52%
$870,875 $86,657
Apr 7, 1 PM $16.32
+7.13%
$947,945 $4,733
Apr 7, 1 AM $16.38
+0.41%
$951,284 $2,627
Apr 6, 9 PM $17.09
+0.00%
$992,186 $765
Mar 19, 7 AM $17.6
+0.00%
$1.02 million $425
Mar 5, 1 PM $19.09
+0.00%
$1.11 million $282
Mar 4, 10 PM $18.98
+0.00%
$1.1 million $3,115
Mar 4, 4 PM $17.79
+0.00%
$-- $1,437
Feb 21, 11 AM $16.45
+0.00%
$955,013 $1,270
Feb 21, 10 AM $16.66
+0.00%
$967,706 $1,030
Feb 17, 1 PM $15.91
+0.00%
$924,082 $3,076
Feb 17, 12 PM $15.92
+14.87%
$924,555 $2,323
Feb 16, 7 PM $13.49
+0.00%
$783,575 $190
Feb 6, 8 PM $21.98
+0.00%
$1.28 million $1,102
Feb 6, 7 PM $21.97
+0.00%
$1.28 million $660
Download