BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 4.47
+2.70%
$ 1.56 million $ 69,189
Oct 10 $ 4.35
+0.45%
$ 1.5 million $ 101,386
Oct 3 $ 4.45
+3.65%
$ -- $ 126,243
Sep 26 $ 4.29
+3.01%
$ 1.55 million $ 448,752
Sep 19 $ 4.24
-5.84%
$ 1.46 million $ 137,195
Sep 12 $ 4.5
-19.30%
$ 1.92 million $ 139,605
Sep 5 $ 5.55
+16.70%
$ 1.75 million $ 149,716
Aug 29 $ 4.75
+1.65%
$ 1.76 million $ 25,784
Aug 22 $ 4.7
-21.22%
$ 1.7 million $ 63,833
Aug 15 $ 5.97
-17.25%
$ 2.09 million $ 145,922
Aug 8 $ 7.21
+8.44%
$ 2.43 million $ 67,270
Aug 1 $ 6.65
-2.37%
$ 2.26 million $ 16,037
Jul 25 $ 6.82
+5.96%
$ 2.28 million $ 125,363
Jul 18 $ 6.44
+16.21%
$ 2.19 million $ 376,036
Jul 11 $ 5.55
+0.76%
$ 1.9 million $ 77,570
Jul 4 $ 5.52
+17.35%
$ 1.92 million $ 132,574
Jun 27 $ 4.7
-17.27%
$ 1.7 million $ 74,846
Jun 20 $ 5.68
+6.91%
$ 2.38 million $ 171,626
Jun 13 $ 5.3
-47.70%
$ 2.33 million $ 206,135
Jun 6 $ 10.16
-20.42%
$ 3.79 million $ 1.71 million
May 30 $ 12.76
+3.50%
$ 4.46 million $ 1.18 million
May 23 $ 12.33
-5.85%
$ 4.61 million $ 2 million
May 16 $ 13.1
-5.46%
$ 4.91 million $ 2.59 million
May 9 $ 13.83
-22.91%
$ 4.58 million $ 499,069
May 2 $ 17.93
-22.74%
$ 5.6 million $ 721,985
Apr 25 $ 23.21
-7.20%
$ 7.02 million $ 1.18 million
Apr 18 $ 25.02
-1.47%
$ 7.04 million $ 1.03 million
Apr 11 $ 25.38
-11.74%
$ 6.96 million $ 1.27 million
Apr 4 $ 28.76
-17.77%
$ 8.04 million $ 840,496
Mar 28 $ 34.98
-0.72%
$ 9.77 million $ 487,691
Mar 21 $ 35.24
+25.87%
$ 10.01 million $ 859,850
Mar 14 $ 28
+17.86%
$ 7.95 million $ 791,955
Mar 7 $ 23.75
-2.26%
$ 6.74 million $ 1.14 million
Feb 28 $ 24.36
+2.94%
$ 7.03 million $ 1.38 million
Feb 21 $ 23.67
-5.35%
$ 6.9 million $ 830,150
Feb 14 $ 25.05
-18.06%
$ 7.31 million $ 711,297
Feb 7 $ 30.59
-0.17%
$ 8.92 million $ 687,534
Jan 31 $ 30.67
+21.89%
$ 8.95 million $ 436,621
Jan 24 $ 25.16
+10.85%
$ 7.31 million $ 206,230
Jan 17 $ 22.7
-32.42%
$ 6.58 million $ 1.93 million
Jan 10 $ 33.6
+3.78%
$ 9.53 million $ 935,484
Jan 3 $ 32.38
-21.12%
$ 8.57 million $ 2.28 million
Dec 27 $ 41.25
-14.43%
$ 11.19 million $ 1.27 million
Dec 20 $ 48.59
+16.75%
$ 12.84 million $ 1.36 million
Dec 13 $ 41.68
-13.20%
$ 10.97 million $ 529,423
Dec 6 $ 48.03
+6.84%
$ 12.69 million $ 1.05 million
Nov 29 $ 44.91
-28.18%
$ 11.89 million $ 6.34 million
Nov 22 $ 62.41
-8.54%
$ 15.42 million $ 3.7 million
Nov 15 $ 68.46
-18.53%
$ 17.29 million $ 4.53 million
Nov 8 $ 83.77
+6.39%
$ 21.45 million $ 3.15 million