BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14 $25.05
-18.06%
$7.31 million $711,297
Feb 7 $30.59
-0.17%
$8.92 million $687,534
Jan 31 $30.67
+21.89%
$8.95 million $436,621
Jan 24 $25.16
+10.85%
$7.31 million $206,230
Jan 17 $22.7
-32.42%
$6.58 million $1.93 million
Jan 10 $33.6
+3.78%
$9.53 million $935,484
Jan 3 $32.38
-21.12%
$8.57 million $2.28 million
Dec 27 $41.25
-14.43%
$11.19 million $1.27 million
Dec 20 $48.59
+16.75%
$12.84 million $1.36 million
Dec 13 $41.68
-13.20%
$10.97 million $529,423
Dec 6 $48.03
+6.84%
$12.69 million $1.05 million
Nov 29 $44.91
-28.18%
$11.89 million $6.34 million
Nov 22 $62.41
-8.54%
$15.42 million $3.7 million
Nov 15 $68.46
-18.53%
$17.29 million $4.53 million
Nov 8 $83.77
+6.39%
$21.45 million $3.15 million
Nov 1 $78.13
+3.56%
$20.1 million $2.87 million
Oct 25 $76.89
+4.11%
$20.25 million $4.11 million
Oct 18 $73.86
-3.46%
$20.14 million $7 million
Oct 11 $75.84
+18.92%
$20.29 million $5.8 million
Oct 4 $63.45
+27.89%
$15.39 million $2.57 million
Sep 27 $49.62
+22.25%
$10.76 million $1.79 million
Sep 20 $40.61
-18.42%
$8.84 million $853,600
Sep 13 $49.75
+5.48%
$10.56 million $916,991
Sep 6 $47.19
-23.40%
$9.66 million $688,835
Aug 30 $61.63
+14.18%
$11.21 million $156,194
Download