BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 41.68
-13.20%
$ 10.97 million $ 529,423
Dec 6 $ 48.03
+6.84%
$ 12.69 million $ 1.05 million
Nov 29 $ 44.91
-28.18%
$ 11.89 million $ 6.34 million
Nov 22 $ 62.41
-8.54%
$ 15.42 million $ 3.7 million
Nov 15 $ 68.46
-18.53%
$ 17.29 million $ 4.53 million
Nov 8 $ 83.77
+6.39%
$ 21.45 million $ 3.15 million
Nov 1 $ 78.13
+3.56%
$ 20.1 million $ 2.87 million
Oct 25 $ 76.89
+4.11%
$ 20.25 million $ 4.11 million
Oct 18 $ 73.86
-3.46%
$ 20.14 million $ 7 million
Oct 11 $ 75.84
+18.92%
$ 20.29 million $ 5.8 million
Oct 4 $ 63.45
+27.89%
$ 15.39 million $ 2.57 million
Sep 27 $ 49.62
+22.25%
$ 10.76 million $ 1.79 million
Sep 20 $ 40.61
-18.42%
$ 8.84 million $ 853,600
Sep 13 $ 49.75
+5.48%
$ 10.56 million $ 916,991
Sep 6 $ 47.19
-23.40%
$ 9.66 million $ 688,835
Aug 30 $ 61.63
+14.18%
$ 11.21 million $ 156,194
Download