Coinranking
BTC 2x Flexible Leverage Index Historical Data
BTC2XFLI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2024 | $20.18 | -3.78% | ||
| Aug 10, 2024 | $20.87 | +0.28% | ||
| Aug 9, 2024 | $20.79 | +0.38% | ||
| Aug 8, 2024 | $20.66 | +13.91% | ||
| Aug 7, 2024 | $18.14 | +0.28% | ||
| Aug 6, 2024 | $18.07 | +6.30% | ||
| Aug 5, 2024 | $17.07 | -2.36% | ||
| Aug 4, 2024 | $21.56 | -2.67% | ||
| Aug 3, 2024 | $22.16 | -7.84% | ||
| Aug 2, 2024 | $24.05 | -3.56% | ||
| Aug 1, 2024 | $24.92 | -5.15% | ||
| Jul 31, 2024 | $26.28 | -4.60% | ||
| Jul 30, 2024 | $27.55 | -1.97% | ||
| Jul 29, 2024 | $28.11 | +3.21% | ||
| Jul 28, 2024 | $27.23 | +1.06% | ||
| Jul 27, 2024 | $27.16 | -0.06% | ||
| Jul 26, 2024 | $27.19 | +4.09% | ||
| Jul 25, 2024 | $26.11 | +2.27% | ||
| Jul 24, 2024 | $26.52 | +0.11% | ||
| Jul 23, 2024 | $26.49 | -1.21% | ||
| Jul 22, 2024 | $26.33 | -0.82% | ||
| Jul 21, 2024 | $26.45 | -0.22% | ||
| Jul 20, 2024 | $26.51 | +0.39% | ||
| Jul 19, 2024 | $26.42 | +1.72% | ||
| Jul 16, 2024 | $25.28 | -0.11% | ||
| Jul 15, 2024 | $25.29 | +9.92% | ||
| Jul 9, 2024 | $20.67 | +0.22% | ||
| Jul 8, 2024 | $20.62 | -0.72% | ||
| Jul 7, 2024 | $20.77 | -5.19% | ||
| Jul 6, 2024 | $21.9 | +5.84% | ||
| Jul 5, 2024 | $20.7 | -4.13% | ||
| Jul 4, 2024 | $21.63 | -7.59% | ||
| Jun 25, 2024 | $25.82 | +2.45% | ||
| Jun 24, 2024 | $25.21 | +0.41% | ||
| Jun 20, 2024 | $27.66 | +0.87% | ||
| Jun 19, 2024 | $27.63 | +0.08% | ||
| Jun 13, 2024 | $28.54 | -2.03% | ||
| Jun 12, 2024 | $29.13 | +0.34% | ||
| Jun 11, 2024 | $30.62 | -0.12% | ||
| Jun 10, 2024 | $30.65 | -0.09% | ||
| Jun 8, 2024 | $31.27 | +0.12% | ||
| Jun 7, 2024 | $31.23 | +0.96% | ||
| Jun 6, 2024 | $31.6 | -0.55% | ||
| Jun 5, 2024 | $31.77 | +16.32% | ||
| Jun 4, 2024 | $27.3 | -2.37% | ||
| Jun 3, 2024 | $27.97 | +0.49% | ||
| May 31, 2024 | $27.89 | +0.00% | ||
| May 30, 2024 | $27.89 | +4.42% | ||
| May 29, 2024 | $26.71 | -4.17% | ||
| May 24, 2024 | $30.78 | +1.46% | ||