BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 30.78
+1.46%
$ 6.11 million $ 13,499
May 23, 2024 $ 30.32
+0.38%
$ 6.01 million $ 16,741
May 22, 2024 $ 30.2
-2.53%
$ 5.99 million $ 6,385
May 21, 2024 $ 30.99
+0.37%
$ 6.15 million $ 16,258
May 20, 2024 $ 30.87
+6.25%
$ 6.12 million $ 4,944
May 19, 2024 $ 29.04
-1.58%
$ 5.76 million $ 4,646
May 18, 2024 $ 29.51
+0.91%
$ 5.86 million $ 30,882
May 17, 2024 $ 29.24
-0.04%
$ 5.8 million $ 18,668
May 16, 2024 $ 28.33
-1.54%
$ 5.62 million $ 5,945
May 15, 2024 $ 28.79
+8.43%
$ 5.71 million $ 6,149
May 14, 2024 $ 26.55
-2.05%
$ 5.27 million $ 120
May 13, 2024 $ 27.1
+0.32%
$ 5.38 million $ 1,628
May 11, 2024 $ 26.06
+0.39%
$ 5.2 million $ 7,327
May 10, 2024 $ 25.97
-4.37%
$ 5.18 million $ 14,990
May 9, 2024 $ 27.15
+2.58%
$ 5.42 million $ 9,090
May 8, 2024 $ 26.38
-0.07%
$ -- $ 7,939
May 7, 2024 $ 26.4
-1.54%
$ 5.27 million $ 15,865
May 6, 2024 $ 26.93
-0.48%
$ -- $ 8,266
May 5, 2024 $ 27.06
+3.06%
$ 5.4 million $ 18,752
May 4, 2024 $ 26.26
+21.61%
$ 5.33 million $ 88,909
May 3, 2024 $ 21.59
+1.17%
$ 4.38 million $ 18,148
May 2, 2024 $ 21.34
+4.00%
$ 4.33 million $ 24,292
May 1, 2024 $ 20.41
-17.46%
$ 4.16 million $ 144,466
Apr 30, 2024 $ 24.78
-5.85%
$ 5.03 million $ 1,193
Apr 29, 2024 $ 26.32
-2.77%
$ 5.34 million $ 23,059
Apr 23, 2024 $ 29.02
-0.47%
$ 5.88 million $ 2,321
Apr 22, 2024 $ 29.16
+0.46%
$ 5.91 million $ 2,333
Apr 20, 2024 $ 28.24
+0.52%
$ -- $ 1,032
Apr 19, 2024 $ 28.14
-0.15%
$ 5.84 million $ 2,522
Apr 18, 2024 $ 28.18
+1.62%
$ 5.85 million $ 7,609
Apr 17, 2024 $ 27.74
-5.10%
$ 5.76 million $ 4,157
Apr 16, 2024 $ 29.22
+0.74%
$ 6.06 million $ 4,831
Apr 15, 2024 $ 28.99
-4.20%
$ 6.02 million $ 3,798
Apr 14, 2024 $ 30.26
+2.62%
$ 6.28 million $ 6,376
Apr 13, 2024 $ 29.53
-6.03%
$ 6.13 million $ 25,769
Apr 12, 2024 $ 31.42
-5.36%
$ 6.53 million $ 8,104
Apr 11, 2024 $ 33.2
-1.59%
$ 6.9 million $ 16,367
Apr 10, 2024 $ 33.26
+2.06%
$ 6.91 million $ 8,993
Apr 9, 2024 $ 32.59
-5.39%
$ 6.77 million $ 8,813
Apr 8, 2024 $ 34.46
+3.10%
$ 7.16 million $ 461
Apr 7, 2024 $ 33.44
+1.20%
$ 6.95 million $ 1,322
Apr 6, 2024 $ 33.04
+5.40%
$ 6.91 million $ 38,002
Apr 5, 2024 $ 31.35
-2.04%
$ 6.56 million $ 2,194
Apr 4, 2024 $ 32
+5.10%
$ 6.69 million $ 2,501
Apr 3, 2024 $ 30.47
-1.58%
$ 6.37 million $ 8,464
Apr 2, 2024 $ 30.96
-8.13%
$ 6.47 million $ 6,964
Apr 1, 2024 $ 33.71
-9.08%
$ 7.05 million $ 7,572
Mar 31, 2024 $ 37.07
+7.88%
$ 7.75 million $ 46,919
Mar 30, 2024 $ 34.37
+10.52%
$ 7.25 million $ 82,379
Mar 29, 2024 $ 31.1
-1.26%
$ 6.56 million $ 12,236