Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 AM $20.81
-0.10%
$1.21 million $291
May 13, 2 AM $22.39
+0.00%
$1.3 million $697
May 4, 2 AM $21.71
+0.00%
$1.26 million $8,520
Apr 18, 1 PM $20.63
+0.15%
$1.2 million $1,292
Apr 17, 2 PM $20.88
+0.00%
$1.21 million $565
Apr 14, 2 AM $19.61
+0.00%
$1.14 million $713
Apr 10, 9 PM $19.03
+0.00%
$1.1 million $529
Apr 9, 11 PM $18.75
+0.00%
$1.09 million $441
Apr 8, 12 AM $18.38
+0.00%
$1.07 million $113,742
Apr 7, 9 PM $17.26
+0.00%
$1 million $109,711
Apr 7, 3 PM $16.2
+2.33%
$940,690 $106,194
Apr 7, 2 PM $15
-8.52%
$870,875 $86,657
Apr 7, 1 PM $16.32
+7.13%
$947,945 $4,733
Apr 7, 1 AM $16.38
+0.41%
$951,284 $2,627
Apr 6, 9 PM $17.09
+0.00%
$992,186 $765
Download