BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 31.49
-0.31%
$ 6.64 million $ 1,241
Mar 27, 2024 $ 30.53
-1.79%
$ 6.44 million $ 7,162
Mar 26, 2024 $ 31.08
-5.61%
$ 6.56 million $ 44,904
Mar 25, 2024 $ 32.93
+13.58%
$ 6.94 million $ 67,842
Mar 24, 2024 $ 28.99
+3.09%
$ 6.11 million $ 32,424
Mar 23, 2024 $ 26.98
+2.32%
$ 6 million $ 20,152
Mar 22, 2024 $ 26.36
-6.21%
$ 5.87 million $ 25,700
Mar 21, 2024 $ 29.3
-1.71%
$ -- $ 5,803
Mar 20, 2024 $ 29.73
+10.47%
$ 6.62 million $ 13,420
Mar 19, 2024 $ 26.93
-1.32%
$ 5.99 million $ 57,627
Mar 18, 2024 $ 27.3
-12.66%
$ 6.08 million $ 121,709
Mar 17, 2024 $ 31.25
+4.22%
$ 6.96 million $ 4,301
Mar 16, 2024 $ 29.99
-15.95%
$ 7.29 million $ 541,242
Mar 15, 2024 $ 35.7
-3.94%
$ 8.68 million $ 6,590
Mar 14, 2024 $ 37.17
+4.05%
$ 9.04 million $ 40,100
Mar 13, 2024 $ 35.72
-0.40%
$ 8.69 million $ 16,676
Mar 12, 2024 $ 35.86
-0.61%
$ 8.72 million $ 124,519
Mar 11, 2024 $ 36.08
+6.96%
$ 8.78 million $ 8,494
Mar 10, 2024 $ 33.73
+0.59%
$ 8.2 million $ 1,789
Mar 9, 2024 $ 33.54
-0.49%
$ 8.3 million $ 15,171
Mar 8, 2024 $ 33.4
+1.18%
$ 8.27 million $ 16,332
Mar 7, 2024 $ 33.03
+5.78%
$ 8.17 million $ 88,213
Mar 6, 2024 $ 31.22
+7.83%
$ 7.73 million $ 26,322
Mar 5, 2024 $ 29.01
-9.97%
$ 7.18 million $ 131,433
Mar 4, 2024 $ 32.22
+13.96%
$ 7.97 million $ 204,342
Mar 3, 2024 $ 28.05
+1.00%
$ 6.94 million $ 28,209
Mar 2, 2024 $ 27.78
-0.48%
$ 6.89 million $ 13,608
Mar 1, 2024 $ 27.91
+0.58%
$ 6.92 million $ 47,155
Feb 29, 2024 $ 27.77
+1.68%
$ 6.89 million $ 37,297
Feb 28, 2024 $ 27.3
+15.47%
$ 6.77 million $ 68,043
Feb 27, 2024 $ 23.64
+7.86%
$ 5.86 million $ 9,455
Feb 26, 2024 $ 21.92
+10.07%
$ 5.44 million $ 33,898
Feb 24, 2024 $ 21.18
+1.45%
$ 5.26 million $ 28,553
Feb 23, 2024 $ 20.89
+5.80%
$ 5.19 million $ 187,258
Feb 22, 2024 $ 19.75
-2.88%
$ 4.91 million $ 161,740
Feb 21, 2024 $ 19.77
-2.86%
$ 4.91 million $ 2,254
Feb 20, 2024 $ 20.36
-0.14%
$ 5.06 million $ 4,338
Feb 19, 2024 $ 20.39
-1.83%
$ 5.06 million $ 3,081
Feb 18, 2024 $ 20.74
+1.90%
$ 5.15 million $ 39,946
Feb 17, 2024 $ 20.35
+0.65%
$ 4.78 million $ 204,097
Feb 16, 2024 $ 20.35
+0.36%
$ -- $ 4,457
Feb 15, 2024 $ 20.28
+1.33%
$ 4.76 million $ 7,671
Feb 14, 2024 $ 20.02
+6.05%
$ 4.7 million $ 46,071
Feb 13, 2024 $ 18.87
-4.32%
$ 4.43 million $ 38,186
Feb 12, 2024 $ 19.74
+12.15%
$ 4.64 million $ 63,036
Feb 11, 2024 $ 17.6
+2.38%
$ 4.13 million $ 76,729
Feb 10, 2024 $ 17.19
+2.86%
$ 4.1 million $ 5,890
Feb 9, 2024 $ 16.71
+7.85%
$ 3.98 million $ 32,014
Feb 8, 2024 $ 15.5
+4.66%
$ 3.69 million $ 9,066
Feb 7, 2024 $ 14.8
+4.00%
$ 3.53 million $ 5,628