Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $27.15
+2.58%
$5.42 million $9,090
May 8, 2024 $26.38
-0.07%
$-- $7,939
May 7, 2024 $26.4
-1.54%
$5.27 million $15,865
May 6, 2024 $26.93
-0.48%
$-- $8,266
May 5, 2024 $27.06
+3.06%
$5.4 million $18,752
May 4, 2024 $26.26
+21.61%
$5.33 million $88,909
May 3, 2024 $21.59
+1.17%
$4.38 million $18,148
May 2, 2024 $21.34
+4.00%
$4.33 million $24,292
May 1, 2024 $20.41
-17.46%
$4.16 million $144,466
Apr 30, 2024 $24.78
-5.85%
$5.03 million $1,193
Apr 29, 2024 $26.32
-2.77%
$5.34 million $23,059
Apr 23, 2024 $29.02
-0.47%
$5.88 million $2,321
Apr 22, 2024 $29.16
+0.46%
$5.91 million $2,333
Apr 20, 2024 $28.24
+0.52%
$-- $1,032
Apr 19, 2024 $28.14
-0.15%
$5.84 million $2,522
Apr 18, 2024 $28.18
+1.62%
$5.85 million $7,609
Apr 17, 2024 $27.74
-5.10%
$5.76 million $4,157
Apr 16, 2024 $29.22
+0.74%
$6.06 million $4,831
Apr 15, 2024 $28.99
-4.20%
$6.02 million $3,798
Apr 14, 2024 $30.26
+2.62%
$6.28 million $6,376
Apr 13, 2024 $29.53
-6.03%
$6.13 million $25,769
Apr 12, 2024 $31.42
-5.36%
$6.53 million $8,104
Apr 11, 2024 $33.2
-1.59%
$6.9 million $16,367
Apr 10, 2024 $33.26
+2.06%
$6.91 million $8,993
Apr 9, 2024 $32.59
-5.39%
$6.77 million $8,813
Apr 8, 2024 $34.46
+3.10%
$7.16 million $461
Apr 7, 2024 $33.44
+1.20%
$6.95 million $1,322
Apr 6, 2024 $33.04
+5.40%
$6.91 million $38,002
Apr 5, 2024 $31.35
-2.04%
$6.56 million $2,194
Apr 4, 2024 $32
+5.10%
$6.69 million $2,501
Apr 3, 2024 $30.47
-1.58%
$6.37 million $8,464
Apr 2, 2024 $30.96
-8.13%
$6.47 million $6,964
Apr 1, 2024 $33.71
-9.08%
$7.05 million $7,572
Mar 31, 2024 $37.07
+7.88%
$7.75 million $46,919
Mar 30, 2024 $34.37
+10.52%
$7.25 million $82,379
Mar 29, 2024 $31.1
-1.26%
$6.56 million $12,236
Mar 28, 2024 $31.49
-0.31%
$6.64 million $1,241
Mar 27, 2024 $30.53
-1.79%
$6.44 million $7,162
Mar 26, 2024 $31.08
-5.61%
$6.56 million $44,904
Mar 25, 2024 $32.93
+13.58%
$6.94 million $67,842
Mar 24, 2024 $28.99
+3.09%
$6.11 million $32,424
Mar 23, 2024 $26.98
+2.32%
$6 million $20,152
Mar 22, 2024 $26.36
-6.21%
$5.87 million $25,700
Mar 21, 2024 $29.3
-1.71%
$-- $5,803
Mar 20, 2024 $29.73
+10.47%
$6.62 million $13,420
Mar 19, 2024 $26.93
-1.32%
$5.99 million $57,627
Mar 18, 2024 $27.3
-12.66%
$6.08 million $121,709
Mar 17, 2024 $31.25
+4.22%
$6.96 million $4,301
Mar 16, 2024 $29.99
-15.95%
$7.29 million $541,242
Mar 15, 2024 $35.7
-3.94%
$8.68 million $6,590