BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 14.23
+1.24%
$ 3.39 million $ 1,373
Feb 5, 2024 $ 14.05
-1.24%
$ 3.35 million $ 6,281
Feb 4, 2024 $ 14.23
-2.23%
$ 3.39 million $ 3,522
Feb 3, 2024 $ 14.56
+0.87%
$ 3.46 million $ 15,655
Feb 2, 2024 $ 14.43
-28.11%
$ 3.43 million $ 2,568
Feb 1, 2024 $ 20.07
+42.93%
$ 4.78 million $ 203,580
Jan 31, 2024 $ 14.04
-4.02%
$ 3.34 million $ 15,747
Jan 30, 2024 $ 14.63
+3.23%
$ 3.48 million $ 19,663
Jan 29, 2024 $ 14.17
+3.49%
$ 3.37 million $ 11,557
Jan 28, 2024 $ 13.69
-0.27%
$ 3.26 million $ 2,324
Jan 27, 2024 $ 13.73
+1.96%
$ 3.32 million $ 1,217
Jan 26, 2024 $ 13.47
+7.88%
$ 3.26 million $ 14,351
Jan 25, 2024 $ 12.48
+0.02%
$ 3.02 million $ 611
Jan 24, 2024 $ 12.49
+4.42%
$ 3.02 million $ 42,010
Jan 23, 2024 $ 11.96
-7.40%
$ 2.89 million $ 115,046
Jan 22, 2024 $ 12.91
-2.63%
$ 3.12 million $ 5,915
Jan 21, 2024 $ 13.49
+0.13%
$ -- $ 5,576
Jan 20, 2024 $ 13.48
+0.16%
$ 3.21 million $ 5,570
Jan 19, 2024 $ 13.51
+1.71%
$ 3.21 million $ 9,579
Jan 18, 2024 $ 13.28
-4.16%
$ 3.16 million $ 17,231
Jan 17, 2024 $ 14.53
-1.98%
$ 3.46 million $ 13,711
Jan 16, 2024 $ 14.83
+1.65%
$ 3.53 million $ 17,199
Jan 15, 2024 $ 14.6
+3.12%
$ 3.47 million $ 5,074
Jan 14, 2024 $ 14.27
-3.87%
$ 3.4 million $ 2,054
Jan 13, 2024 $ 14.85
+0.01%
$ 3.54 million $ 7,758
Jan 12, 2024 $ 14.84
-13.57%
$ 3.54 million $ 18,668
Jan 11, 2024 $ 17.18
-1.47%
$ 4.1 million $ 37,643
Jan 10, 2024 $ 17.43
+2.08%
$ 4.16 million $ 34,864
Jan 9, 2024 $ 17.07
-1.17%
$ 4.07 million $ 39,043
Jan 8, 2024 $ 17.27
+9.63%
$ 4.12 million $ 21,570
Jan 7, 2024 $ 15.67
+1.22%
$ 3.74 million $ 2,367
Jan 6, 2024 $ 15.47
-0.73%
$ 3.73 million $ 3,660
Jan 5, 2024 $ 15.59
-0.41%
$ 3.76 million $ 13,485
Jan 4, 2024 $ 15.65
+4.86%
$ 3.77 million $ 24,910
Jan 3, 2024 $ 14.92
-8.74%
$ 3.6 million $ 89,798
Jan 2, 2024 $ 16.35
+10.11%
$ 3.94 million $ 56,231
Jan 1, 2024 $ 14.83
+3.17%
$ 3.58 million $ 6,823
Dec 31, 2023 $ 14.38
+0.80%
$ 3.47 million $ 7,264
Dec 30, 2023 $ 14.39
+0.72%
$ 3.47 million $ 1,644
Dec 29, 2023 $ 14.28
-3.41%
$ 3.44 million $ 6,242
Dec 28, 2023 $ 14.8
-2.60%
$ 3.57 million $ 9,297
Dec 27, 2023 $ 15.19
+3.95%
$ 3.66 million $ 30,238
Dec 26, 2023 $ 14.61
-4.86%
$ 3.52 million $ 6,881
Dec 25, 2023 $ 15.35
+0.45%
$ 3.7 million $ 19,621
Dec 24, 2023 $ 15.28
-0.76%
$ 3.68 million $ 68,685
Dec 23, 2023 $ 15.4
-2.55%
$ 3.69 million $ 19,249
Dec 22, 2023 $ 15.8
+3.49%
$ 3.79 million $ 40,435
Dec 21, 2023 $ 15.26
+0.51%
$ 3.66 million $ 961
Dec 20, 2023 $ 15.19
+3.81%
$ 3.64 million $ 4,862
Dec 19, 2023 $ 14.63
+5.81%
$ 3.51 million $ 41,695