BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 12.41
+4.66%
$ 3.02 million $ 100,709
Nov 30, 2023 $ 11.86
-0.01%
$ 2.89 million $ 15,348
Nov 29, 2023 $ 11.87
+3.02%
$ 2.89 million $ 46,476
Nov 28, 2023 $ 11.51
-0.73%
$ 2.8 million $ 2,303
Nov 27, 2023 $ 11.61
+1.22%
$ 2.83 million $ 265
Nov 25, 2023 $ 11.66
+0.29%
$ -- $ 4,842
Nov 24, 2023 $ 11.63
-0.09%
$ 2.83 million $ 27,394
Nov 23, 2023 $ 11.64
-0.74%
$ 2.83 million $ 50,593
Nov 22, 2023 $ 11.73
+7.36%
$ 2.86 million $ 14,489
Nov 21, 2023 $ 10.96
-5.40%
$ 2.67 million $ 2,661
Nov 20, 2023 $ 11.59
+0.91%
$ 2.82 million $ 1,679
Nov 19, 2023 $ 11.49
+3.83%
$ 2.87 million $ 2,348
Nov 18, 2023 $ 11.07
+0.57%
$ 2.77 million $ 3,677
Nov 17, 2023 $ 11.11
+0.92%
$ 2.78 million $ 1,770
Nov 16, 2023 $ 11.02
-6.03%
$ 2.74 million $ 5,205
Nov 15, 2023 $ 11.72
+10.43%
$ 2.91 million $ 12,501
Nov 14, 2023 $ 10.62
-8.01%
$ 2.65 million $ 15,882
Nov 13, 2023 $ 11.54
+1.15%
$ 2.89 million $ 8,990
Nov 12, 2023 $ 11.41
-0.40%
$ 2.85 million $ 18
Nov 11, 2023 $ 11.45
-7.99%
$ 2.86 million $ 8,018
Nov 10, 2023 $ 12.37
+10.69%
$ 3.09 million $ 38,442
Nov 9, 2023 $ 11.17
+2.50%
$ 2.84 million $ 31,813
Nov 8, 2023 $ 10.6
+1.25%
$ 2.69 million $ 1,385
Nov 7, 2023 $ 10.48
+1.27%
$ 2.66 million $ 5,650
Nov 6, 2023 $ 10.35
+0.18%
$ 2.62 million $ 3,758
Nov 5, 2023 $ 10.41
-0.18%
$ 2.64 million $ 56
Nov 4, 2023 $ 10.44
+2.30%
$ 2.65 million $ 1,374
Nov 3, 2023 $ 10.2
-0.14%
$ 2.59 million $ 119
Nov 2, 2023 $ 10.21
-3.83%
$ 2.59 million $ 19,883
Nov 1, 2023 $ 10.62
+4.65%
$ 2.67 million $ 6,199
Oct 31, 2023 $ 10.14
+1.29%
$ 2.55 million $ 252
Oct 30, 2023 $ 10.01
+0.02%
$ 2.53 million $ 26,089
Oct 29, 2023 $ 10.01
+2.15%
$ 2.51 million $ 2,578
Oct 28, 2023 $ 9.79
+1.33%
$ 2.46 million $ 2,007
Oct 27, 2023 $ 9.66
-1.39%
$ 2.43 million $ 9,049
Oct 26, 2023 $ 9.8
-1.13%
$ 2.46 million $ 44,060
Oct 25, 2023 $ 9.91
+1.02%
$ 2.49 million $ 4,692
Oct 24, 2023 $ 9.81
+6.04%
$ 2.51 million $ 72,330
Oct 23, 2023 $ 9.25
+19.43%
$ 2.4 million $ 33,355
Oct 22, 2023 $ 7.75
-0.31%
$ 2.04 million $ 7,979
Oct 21, 2023 $ 7.77
+2.82%
$ 2.04 million $ 1,694
Oct 20, 2023 $ 7.54
+5.53%
$ 2.02 million $ 64,161
Oct 19, 2023 $ 7.14
+3.47%
$ 1.92 million $ 9,391
Oct 18, 2023 $ 6.9
-3.49%
$ 1.86 million $ 38,564
Oct 17, 2023 $ 7.01
-0.44%
$ 1.88 million $ 14,797
Oct 16, 2023 $ 7.04
+9.41%
$ 1.92 million $ 25,316
Oct 15, 2023 $ 6.43
-0.31%
$ 1.76 million $ 33
Oct 14, 2023 $ 6.37
-0.05%
$ -- $ 98
Oct 13, 2023 $ 6.37
+1.96%
$ 1.74 million $ 98
Oct 12, 2023 $ 6.25
+0.06%
$ 1.71 million $ 38,753