BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $14.05
-1.24%
$3.35 million $6,281
Feb 4, 2024 $14.23
-2.23%
$3.39 million $3,522
Feb 3, 2024 $14.56
+0.87%
$3.46 million $15,655
Feb 2, 2024 $14.43
-28.11%
$3.43 million $2,568
Feb 1, 2024 $20.07
+42.93%
$4.78 million $203,580
Jan 31, 2024 $14.04
-4.02%
$3.34 million $15,747
Jan 30, 2024 $14.63
+3.23%
$3.48 million $19,663
Jan 29, 2024 $14.17
+3.49%
$3.37 million $11,557
Jan 28, 2024 $13.69
-0.27%
$3.26 million $2,324
Jan 27, 2024 $13.73
+1.96%
$3.32 million $1,217
Jan 26, 2024 $13.47
+7.88%
$3.26 million $14,351
Jan 25, 2024 $12.48
+0.02%
$3.02 million $611
Jan 24, 2024 $12.49
+4.42%
$3.02 million $42,010
Jan 23, 2024 $11.96
-7.40%
$2.89 million $115,046
Jan 22, 2024 $12.91
-2.63%
$3.12 million $5,915
Jan 21, 2024 $13.49
+0.13%
$-- $5,576
Jan 20, 2024 $13.48
+0.16%
$3.21 million $5,570
Jan 19, 2024 $13.51
+1.71%
$3.21 million $9,579
Jan 18, 2024 $13.28
-4.16%
$3.16 million $17,231
Jan 17, 2024 $14.53
-1.98%
$3.46 million $13,711
Jan 16, 2024 $14.83
+1.65%
$3.53 million $17,199
Jan 15, 2024 $14.6
+3.12%
$3.47 million $5,074
Jan 14, 2024 $14.27
-3.87%
$3.4 million $2,054
Jan 13, 2024 $14.85
+0.01%
$3.54 million $7,758
Jan 12, 2024 $14.84
-13.57%
$3.54 million $18,668
Jan 11, 2024 $17.18
-1.47%
$4.1 million $37,643
Jan 10, 2024 $17.43
+2.08%
$4.16 million $34,864
Jan 9, 2024 $17.07
-1.17%
$4.07 million $39,043
Jan 8, 2024 $17.27
+9.63%
$4.12 million $21,570
Jan 7, 2024 $15.67
+1.22%
$3.74 million $2,367
Jan 6, 2024 $15.47
-0.73%
$3.73 million $3,660
Jan 5, 2024 $15.59
-0.41%
$3.76 million $13,485
Jan 4, 2024 $15.65
+4.86%
$3.77 million $24,910
Jan 3, 2024 $14.92
-8.74%
$3.6 million $89,798
Jan 2, 2024 $16.35
+10.11%
$3.94 million $56,231
Jan 1, 2024 $14.83
+3.17%
$3.58 million $6,823
Dec 31, 2023 $14.38
+0.80%
$3.47 million $7,264
Dec 30, 2023 $14.39
+0.72%
$3.47 million $1,644
Dec 29, 2023 $14.28
-3.41%
$3.44 million $6,242
Dec 28, 2023 $14.8
-2.60%
$3.57 million $9,297
Dec 27, 2023 $15.19
+3.95%
$3.66 million $30,238
Dec 26, 2023 $14.61
-4.86%
$3.52 million $6,881
Dec 25, 2023 $15.35
+0.45%
$3.7 million $19,621
Dec 24, 2023 $15.28
-0.76%
$3.68 million $68,685
Dec 23, 2023 $15.4
-2.55%
$3.69 million $19,249
Dec 22, 2023 $15.8
+3.49%
$3.79 million $40,435
Dec 21, 2023 $15.26
+0.51%
$3.66 million $961
Dec 20, 2023 $15.19
+3.81%
$3.64 million $4,862
Dec 19, 2023 $14.63
+5.81%
$3.51 million $41,695
Dec 18, 2023 $13.81
+2.26%
$3.31 million $41,680