BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $12.94
+8.36%
$691,871 $10,374
Jun 2026 $11.67
-32.35%
$-- $4,719
May 2026 $19.28
-11.19%
$-- $432
Apr 2026 $20.63
+20.75%
$-- $227,759
Mar 2026 $17.6
-1.09%
$-- $3,821
Feb 2026 $16.45
-25.14%
$-- $5,638
Jan 2026 $32.81
+6.13%
$-- $4,934
Nov 2025 $32.95
-34.55%
$-- $168,394
Oct 2025 $42.98
-33.33%
$-- $73,428
Sep 2025 $51.15
-3.29%
$-- $39,422
Aug 2025 $53.39
-7.80%
$-- $65,226
Jul 2025 $60.74
+19.79%
$-- $8,335
Jun 2025 $49.64
+1.47%
$-- $14,407
May 2025 $48.61
+3.51%
$4.12 million $78,254
Apr 2025 $35.32
+0.00%
$-- $382
Mar 2025 $36.39
-1.11%
$-- $1,636
Feb 2025 $33.83
-26.30%
$-- $2,377
Dec 2024 $46.19
-1.50%
$-- $173,143
Nov 2024 $26.28
-1.92%
$-- $5,814
Oct 2024 $27.02
+11.43%
$4.27 million $17,383
Sep 2024 $23.59
+20.11%
$-- $154,917
Aug 2024 $21.26
-19.07%
$-- $218,578
Jul 2024 $26.28
+12.27%
$4.84 million $154,243
Jun 2024 $25.82
-7.22%
$-- $431,832
May 2024 $27.89
+12.78%
$-- $550,985
Apr 2024 $24.78
-33.17%
$5.03 million $194,756
Mar 2024 $37.07
+33.61%
$7.75 million $1.85 million
Feb 2024 $27.77
+97.78%
$6.89 million $1.3 million
Jan 2024 $14.04
-2.35%
$3.34 million $661,256
Dec 2023 $14.38
+21.25%
$3.47 million $1.59 million
Nov 2023 $11.86
+16.90%
$2.89 million $333,139
Oct 2023 $10.14
+59.45%
$2.55 million $491,224
Sep 2023 $6.36
+4.74%
$1.73 million $333,860
Aug 2023 $6.07
-21.68%
$1.64 million $3.58 million
Jul 2023 $7.84
-6.33%
$-- $350,568
Jun 2023 $8.48
+22.57%
$-- $219,891
May 2023 $6.92
-15.88%
$1.99 million $232,906
Apr 2023 $8.24
+8.24%
$2.49 million $289,272
Mar 2023 $7.61
+36.57%
$2.28 million $355,090
Feb 2023 $5.57
-1.48%
$1.64 million $153,997
Jan 2023 $5.43
+82.17%
$1.78 million $285,982
Dec 2022 $2.98
-4.18%
$1.13 million $82,667
Nov 2022 $3.11
-36.70%
$1.23 million $418,913
Oct 2022 $4.92
+11.70%
$1.62 million $418,363
Sep 2022 $4.4
-9.31%
$1.61 million $845,051
Aug 2022 $4.85
-28.72%
$1.78 million $311,787
Jul 2022 $6.82
+37.11%
$2.28 million $735,760
Jun 2022 $4.81
-66.70%
$2.01 million $2.58 million
May 2022 $14.46
-36.08%
$4.54 million $6.6 million
Apr 2022 $22.63
-32.76%
$6.84 million $4.56 million
Download