CZ给你托底 Historical Data

牛头
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅436
+0.00%
$ -- $ 277
Today, at 9 PM $ 0.0₅436
-6.96%
$ -- $ 277
Today, at 8 PM $ 0.0₅47
+0.02%
$ -- $ 273
Today, at 7 PM $ 0.0₅459
+0.00%
$ -- $ 258
Today, at 6 PM $ 0.0₅464
+2.60%
$ -- $ 255
Today, at 5 PM $ 0.0₅677
+3.01%
$ -- $ 349
Today, at 4 PM $ 0.0₅675
+46.75%
$ -- $ 209
Today, at 3 PM $ 0.0₅579
+0.00%
$ -- $ 267
Today, at 2 PM $ 0.0₅571
-12.44%
$ -- $ 246
Today, at 1 PM $ 0.0₅699
+8.90%
$ -- $ 281
Today, at 12 PM $ 0.0₅641
-0.85%
$ -- $ 200
Yesterday, at 5 AM $ 0.0₅397
+0.00%
$ -- $ 30
Jul 10, 11 PM $ 0.0₅426
+0.00%
$ -- $ 39
Jul 10, 7 PM $ 0.0₅387
+0.00%
$ -- $ 38
Jul 10, 5 PM $ 0.0₅403
+0.00%
$ -- $ 33
Jul 10, 4 PM $ 0.0₅387
+0.00%
$ -- $ 37
Jul 10, 3 PM $ 0.0₅447
+0.00%
$ -- $ 31
Jul 10, 12 PM $ 0.0₅405
+0.00%
$ -- $ 22
Jul 10, 8 AM $ 0.0₅406
+0.00%
$ -- $ 27
Jul 10, 1 AM $ 0.0₅404
+0.00%
$ -- $ 11
Jul 9, 12 PM $ 0.0₅398
+0.00%
$ -- $ 182
Jul 9, 9 AM $ 0.0₅401
+0.00%
$ -- $ 174
Jul 9, 3 AM $ 0.0₅419
+0.00%
$ -- $ 302
Jul 9, 1 AM $ 0.0₅414
+0.00%
$ -- $ 440
Jul 9, 12 AM $ 0.0₅539
+17.53%
$ -- $ 373
Jul 8, 11 PM $ 0.0₅425
-6.75%
$ -- $ 378
Jul 8, 10 PM $ 0.0₅447
+4.79%
$ -- $ 385
Jul 8, 9 PM $ 0.0₅418
+1.56%
$ -- $ 315
Jul 8, 8 PM $ 0.0₅419
-1.36%
$ -- $ 315
Jul 8, 7 PM $ 0.0₅416
-2.08%
$ -- $ 323
Jul 8, 6 PM $ 0.0₅45
+7.32%
$ -- $ 343
Jul 8, 5 PM $ 0.0₅447
-6.71%
$ -- $ 306
Jul 8, 4 PM $ 0.0₅418
-0.39%
$ -- $ 202
Jul 8, 3 PM $ 0.0₅458
+0.00%
$ -- $ 219
Jul 8, 2 PM $ 0.0₅463
+0.00%
$ -- $ 228
Jul 8, 1 PM $ 0.0₅459
+9.47%
$ -- $ 212
Jul 8, 12 PM $ 0.0₅432
+2.95%
$ -- $ 206
Jul 8, 10 AM $ 0.0₅462
-4.94%
$ -- $ 231
Jul 8, 9 AM $ 0.0₅47
-2.61%
$ -- $ 220
Jul 8, 8 AM $ 0.0₅461
+0.00%
$ -- $ 206
Jul 8, 7 AM $ 0.0₅475
+2.96%
$ -- $ 200
Jul 8, 6 AM $ 0.0₅502
+8.36%
$ -- $ 212
Jul 8, 5 AM $ 0.0₅504
-0.34%
$ -- $ 204
Jul 8, 4 AM $ 0.0₅499
+7.40%
$ -- $ 193
Jul 8, 3 AM $ 0.0₅462
-7.17%
$ -- $ 161
Jul 8, 2 AM $ 0.0₅482
-1.58%
$ -- $ 148
Jul 8, 12 AM $ 0.0₅497
+3.62%
$ -- $ 177
Jul 7, 11 PM $ 0.0₅519
-0.52%
$ -- $ 160
Jul 7, 8 PM $ 0.0₅514
+11.62%
$ -- $ 152
Jul 7, 7 PM $ 0.0₅492
+2.47%
$ -- $ 155
Download