Ripple (Coreum) Historical Data

XRP.core
Download
Date Close Price change Market cap Trading volume
Today $ 1.42
+0.00%
$ 106,992 $ 431
Yesterday $ 1.39
+0.11%
$ 104,410 $ 389
May 6, 2026 $ 1.43
+1.13%
$ 107,458 $ 7,233
May 5, 2026 $ 1.41
+1.33%
$ 106,275 $ 1,451
May 4, 2026 $ 1.39
+0.23%
$ 104,885 $ 864
May 3, 2026 $ 1.39
+0.44%
$ 104,744 $ 291
May 1, 2026 $ 1.39
+2.17%
$ -- $ 2,993
Apr 30, 2026 $ 1.37
-0.21%
$ 102,806 $ 237
Apr 29, 2026 $ 1.37
-0.62%
$ 102,898 $ 1,085
Apr 28, 2026 $ 1.37
-1.72%
$ -- $ 967
Apr 27, 2026 $ 1.4
-2.36%
$ 105,188 $ 374
Apr 26, 2026 $ 1.43
+0.34%
$ 107,566 $ 223
Apr 25, 2026 $ 1.42
-0.79%
$ 107,205 $ 562
Apr 24, 2026 $ 1.44
-0.10%
$ -- $ 3,594
Apr 23, 2026 $ 1.43
+0.28%
$ 108,035 $ 3,700
Apr 22, 2026 $ 1.43
-0.23%
$ 107,736 $ 1,798
Apr 21, 2026 $ 1.42
-0.23%
$ 107,072 $ 1,346
Apr 20, 2026 $ 1.42
+2.02%
$ 107,239 $ 424
Apr 19, 2026 $ 1.4
-2.84%
$ 105,174 $ 4,388
Apr 18, 2026 $ 1.44
-2.69%
$ 108,292 $ 2,649
Apr 17, 2026 $ 1.48
+1.80%
$ 111,289 $ 1
Apr 16, 2026 $ 1.45
+0.00%
$ 109,316 $ 9,934
Apr 15, 2026 $ 1.39
+0.02%
$ 104,382 $ 10,623
Apr 14, 2026 $ 1.36
-1.39%
$ 102,363 $ 4,974
Apr 13, 2026 $ 1.38
+3.96%
$ 103,688 $ 10,954
Apr 12, 2026 $ 1.32
-0.46%
$ 99,753 $ 7,342
Apr 11, 2026 $ 1.35
+0.00%
$ -- $ 2
Apr 10, 2026 $ 1.35
+0.35%
$ 101,648 $ 1,631
Apr 9, 2026 $ 1.35
+0.62%
$ 101,286 $ 769
Apr 8, 2026 $ 1.37
+0.00%
$ -- $ 1
Apr 7, 2026 $ 1.37
+4.09%
$ 103,025 $ 1
Apr 6, 2026 $ 1.34
+1.87%
$ -- $ 4,190
Apr 5, 2026 $ 1.31
-0.24%
$ 98,802 $ 2,728
Apr 4, 2026 $ 1.32
+0.41%
$ 99,086 $ 2,767
Apr 3, 2026 $ 1.31
+0.00%
$ -- $ 1
Apr 2, 2026 $ 1.31
-2.59%
$ 98,901 $ 1
Apr 1, 2026 $ 1.35
+0.71%
$ 101,542 $ 2,969
Mar 31, 2026 $ 1.34
+0.48%
$ 100,822 $ 697
Mar 30, 2026 $ 1.33
+0.43%
$ 100,341 $ 1
Mar 29, 2026 $ 1.33
-0.39%
$ 99,811 $ 1,319
Mar 28, 2026 $ 1.33
-0.37%
$ 100,274 $ 776
Mar 27, 2026 $ 1.34
-1.53%
$ 100,782 $ 1
Mar 26, 2026 $ 1.36
-3.87%
$ 102,351 $ 4,557
Mar 25, 2026 $ 1.41
+0.06%
$ -- $ 1
Mar 24, 2026 $ 1.42
-0.96%
$ 106,589 $ 1,683
Mar 23, 2026 $ 1.43
+3.08%
$ 107,624 $ 8,166
Mar 22, 2026 $ 1.41
-0.59%
$ -- $ 3,159
Mar 21, 2026 $ 1.43
+0.00%
$ 107,876 $ 786
Mar 20, 2026 $ 1.43
-0.88%
$ 107,874 $ 1
Mar 19, 2026 $ 1.45
-1.25%
$ 108,821 $ 496
Download