Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple (Coreum) Historical Data

XRP.core
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2026 $0.781
+0.00%
$-- $183
Sep 14, 2026 $0.781
+0.00%
$58,830 $183
Aug 11, 2026 $40.1
-31.93%
$-- $4,838
Aug 10, 2026 $42.06
+3.98K%
$3.17 million $117,819
Aug 7, 2026 $1.03
+0.82%
$-- $2
Aug 6, 2026 $1.05
-0.09%
$-- $13
Aug 5, 2026 $1.06
-99.97%
$-- $29
Aug 2, 2026 $1.07
+0.85%
$-- $33
Aug 1, 2026 $1.06
-0.19%
$79,800 $4,855
Jul 31, 2026 $1.06
-100.00%
$80,028 $11,453
Jul 30, 2026 $64,170.31
+6.06M%
$4.83 billion $58.09 million
Jul 29, 2026 $1.06
-0.19%
$79,586 $1,963
Jul 28, 2026 $1.06
-0.63%
$79,739 $18,698
Jul 27, 2026 $1.06
-4.41%
$79,985 $73,350
Jul 26, 2026 $1.11
+0.84%
$83,767 $969,280
Jul 25, 2026 $4.09
+274.29%
$-- $971,720
Jul 24, 2026 $1.11
+0.19%
$-- $70
Jul 23, 2026 $1.12
-1.68%
$-- $113
Jul 22, 2026 $1.14
+0.08%
$85,745 $49,252
Jul 21, 2026 $1.14
+2.33%
$85,671 $50,568
Jul 20, 2026 $1.11
+1.24%
$83,736 $9,667
Jul 17, 2026 $1.08
-97.58%
$-- $61
Jul 16, 2026 $47.25
+4.62%
$3.56 million $355,810
Jul 15, 2026 $44.31
+220.43%
$3.34 million $1.2 million
Jul 14, 2026 $10.71
+4.27%
$-- $1,515
Jul 13, 2026 $10.5M
+102.62K%
$-- $1.02 million
Jul 11, 2026 $71.72
+0.00%
$-- $15,864
Jul 10, 2026 $74.96
-3.26%
$-- $1,537
Jul 9, 2026 $81.1
+390.62%
$-- $1,973
Jul 8, 2026 $28
-2.72%
$2.11 million $24
Jul 7, 2026 $21.9
+44.12%
$1.65 million $164,863
Jul 6, 2026 $25.17
+1.96K%
$1.89 million $2,667
Jul 5, 2026 $1.22
-1.65%
$91,933 $5
Jul 4, 2026 $13.07
+6.27%
$-- $4,663
Jul 3, 2026 $12.31
+4.60%
$925,964 $4,533
Jul 2, 2026 $12.33
+1.84%
$886,369 $6,383
Jul 1, 2026 $11.95
-9.03%
$899,593 $7,612
Jun 30, 2026 $13.03
+3.64%
$981,519 $2,426
Jun 29, 2026 $12.59
-7.45%
$948,327 $7,776
Jun 28, 2026 $13.61
+1.24K%
$1.02 million $2,073
Jun 27, 2026 $1.02
-91.28%
$76,720 $0
Jun 26, 2026 $11.68
+0.09%
$879,190 $5,780
Jun 25, 2026 $10.39
-18.03%
$782,642 $5,022
Jun 24, 2026 $12.77
-7.81%
$961,438 $3,902
Jun 22, 2026 $11.72
-14.47%
$-- $8,326
Jun 21, 2026 $13.59
+2.97%
$1.02 million $5,064
Jun 20, 2026 $1.26
+0.00%
$-- $0
Jun 19, 2026 $1.26
-90.42%
$94,867 $0
Jun 18, 2026 $13.13
-18.52%
$988,828 $4,327
Jun 17, 2026 $15.92
-7.64%
$1.2 million $13,991
Download