Ripple (Coreum) Historical Data

XRP.core
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.00%
$ 88,736 $ 0
Yesterday $ 1.2
-9.98%
$ 90,459 $ 0
Jun 8, 2026 $ 1.14
-0.51%
$ 85,572 $ 0
Jun 7, 2026 $ 1.14
-2.82%
$ 86,007 $ 1
Jun 6, 2026 $ 1.19
-3.38%
$ 89,249 $ 0
Jun 4, 2026 $ 1.17
-0.82%
$ -- $ 0
Jun 3, 2026 $ 1.32
+10.03%
$ 99,581 $ 0.1
Jun 2, 2026 $ 14.52
+1.00%
$ -- $ 4,283
May 31, 2026 $ 15.78
+1.83%
$ -- $ 59,089
May 28, 2026 $ 1.36
+0.00%
$ -- $ 0
May 27, 2026 $ 1.36
-4.96%
$ 102,535 $ 0
May 26, 2026 $ 1.43
-86.79%
$ 107,899 $ 24
May 25, 2026 $ 10.84
+3.95%
$ 816,588 $ 1,020
May 22, 2026 $ 6.75
+0.44%
$ -- $ 114
May 21, 2026 $ 6.42
+38.54%
$ 483,095 $ 156
May 20, 2026 $ 5.33
+293.47%
$ 401,256 $ 390
May 18, 2026 $ 1.32
-0.03%
$ -- $ 0
May 17, 2026 $ 1.33
-5.49%
$ 100,352 $ 0
May 16, 2026 $ 1.41
-13.62%
$ 106,103 $ 3,423
May 15, 2026 $ 1.44
-1.11%
$ -- $ 1
May 14, 2026 $ 1.47
-7.24%
$ 110,371 $ 1
May 13, 2026 $ 1.63
+11.73%
$ 122,965 $ 2
May 12, 2026 $ 1.48
+0.05%
$ 111,093 $ 1
May 11, 2026 $ 1.47
+0.26%
$ 111,066 $ 8
May 10, 2026 $ 1.47
+3.46%
$ 110,753 $ 699
May 9, 2026 $ 1.42
+0.31%
$ 107,057 $ 910
May 8, 2026 $ 1.42
+2.21%
$ 106,739 $ 409
May 7, 2026 $ 1.39
+0.11%
$ 104,410 $ 389
May 6, 2026 $ 1.43
+1.13%
$ 107,458 $ 7,233
May 5, 2026 $ 1.41
+1.33%
$ 106,275 $ 1,451
May 4, 2026 $ 1.39
+0.23%
$ 104,885 $ 864
May 3, 2026 $ 1.39
+0.44%
$ 104,744 $ 291
May 1, 2026 $ 1.39
+2.17%
$ -- $ 2,993
Apr 30, 2026 $ 1.37
-0.21%
$ 102,806 $ 237
Apr 29, 2026 $ 1.37
-0.62%
$ 102,898 $ 1,085
Apr 28, 2026 $ 1.37
-1.72%
$ -- $ 967
Apr 27, 2026 $ 1.4
-2.36%
$ 105,188 $ 374
Apr 26, 2026 $ 1.43
+0.34%
$ 107,566 $ 223
Apr 25, 2026 $ 1.42
-0.79%
$ 107,205 $ 562
Apr 24, 2026 $ 1.44
-0.10%
$ -- $ 3,594
Apr 23, 2026 $ 1.43
+0.28%
$ 108,035 $ 3,700
Apr 22, 2026 $ 1.43
-0.23%
$ 107,736 $ 1,798
Apr 21, 2026 $ 1.42
-0.23%
$ 107,072 $ 1,346
Apr 20, 2026 $ 1.42
+2.02%
$ 107,239 $ 424
Apr 19, 2026 $ 1.4
-2.84%
$ 105,174 $ 4,388
Apr 18, 2026 $ 1.44
-2.69%
$ 108,292 $ 2,649
Apr 17, 2026 $ 1.48
+1.80%
$ 111,289 $ 1
Apr 16, 2026 $ 1.45
+0.00%
$ 109,316 $ 9,934
Apr 15, 2026 $ 1.39
+0.02%
$ 104,382 $ 10,623
Apr 14, 2026 $ 1.36
-1.39%
$ 102,363 $ 4,974
Download