Ripple (Coreum) Historical Data

XRP.core
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $40.1
-31.93%
$-- $4,838
Aug 10, 2026 $42.06
+3.98K%
$3.17 million $117,819
Aug 7, 2026 $1.03
+0.82%
$-- $2
Aug 6, 2026 $1.05
-0.09%
$-- $13
Aug 5, 2026 $1.06
-99.97%
$-- $29
Aug 2, 2026 $1.07
+0.85%
$-- $33
Aug 1, 2026 $1.06
-0.19%
$79,800 $4,855
Jul 31, 2026 $1.06
-100.00%
$80,028 $11,453
Jul 30, 2026 $64,170.31
+6.06M%
$4.83 billion $58.09 million
Jul 29, 2026 $1.06
-0.19%
$79,586 $1,963
Jul 28, 2026 $1.06
-0.63%
$79,739 $18,698
Jul 27, 2026 $1.06
-4.41%
$79,985 $73,350
Jul 26, 2026 $1.11
+0.84%
$83,767 $969,280
Jul 25, 2026 $4.09
+274.29%
$-- $971,720
Jul 24, 2026 $1.11
+0.19%
$-- $70
Jul 23, 2026 $1.12
-1.68%
$-- $113
Jul 22, 2026 $1.14
+0.08%
$85,745 $49,252
Jul 21, 2026 $1.14
+2.33%
$85,671 $50,568
Jul 20, 2026 $1.11
+1.24%
$83,736 $9,667
Jul 17, 2026 $1.08
-97.58%
$-- $61
Jul 16, 2026 $47.25
+4.62%
$3.56 million $355,810
Jul 15, 2026 $44.31
+220.43%
$3.34 million $1.2 million
Jul 14, 2026 $10.71
+4.27%
$-- $1,515
Jul 13, 2026 $10.5M
+102.62K%
$-- $1.02 million
Jul 11, 2026 $71.72
+0.00%
$-- $15,864
Jul 10, 2026 $74.96
-3.26%
$-- $1,537
Jul 9, 2026 $81.1
+390.62%
$-- $1,973
Jul 8, 2026 $28
-2.72%
$2.11 million $24
Jul 7, 2026 $21.9
+44.12%
$1.65 million $164,863
Jul 6, 2026 $25.17
+1.96K%
$1.89 million $2,667
Jul 5, 2026 $1.22
-1.65%
$91,933 $5
Jul 4, 2026 $13.07
+6.27%
$-- $4,663
Jul 3, 2026 $12.31
+4.60%
$925,964 $4,533
Jul 2, 2026 $12.33
+1.84%
$886,369 $6,383
Jul 1, 2026 $11.95
-9.03%
$899,593 $7,612
Jun 30, 2026 $13.03
+3.64%
$981,519 $2,426
Jun 29, 2026 $12.59
-7.45%
$948,327 $7,776
Jun 28, 2026 $13.61
+1.24K%
$1.02 million $2,073
Jun 27, 2026 $1.02
-91.28%
$76,720 $0
Jun 26, 2026 $11.68
+0.09%
$879,190 $5,780
Jun 25, 2026 $10.39
-18.03%
$782,642 $5,022
Jun 24, 2026 $12.77
-7.81%
$961,438 $3,902
Jun 22, 2026 $11.72
-14.47%
$-- $8,326
Jun 21, 2026 $13.59
+2.97%
$1.02 million $5,064
Jun 20, 2026 $1.26
+0.00%
$-- $0
Jun 19, 2026 $1.26
-90.42%
$94,867 $0
Jun 18, 2026 $13.13
-18.52%
$988,828 $4,327
Jun 17, 2026 $15.92
-7.64%
$1.2 million $13,991
Jun 16, 2026 $17.54
-2.71%
$1.32 million $4,405
Jun 15, 2026 $16.59
-2.40%
$-- $97,313
Download