Ripple (Coreum) Historical Data

XRP.core
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 79,429 $ 3,654
Yesterday $ 1.06
-4.41%
$ 79,985 $ 73,350
Jul 26, 2026 $ 1.11
+0.84%
$ 83,767 $ 969,280
Jul 25, 2026 $ 4.09
+274.29%
$ -- $ 971,720
Jul 24, 2026 $ 1.11
+0.19%
$ -- $ 70
Jul 23, 2026 $ 1.12
-1.68%
$ -- $ 113
Jul 22, 2026 $ 1.14
+0.08%
$ 85,745 $ 49,252
Jul 21, 2026 $ 1.14
+2.33%
$ 85,671 $ 50,568
Jul 20, 2026 $ 1.11
+1.24%
$ 83,736 $ 9,667
Jul 17, 2026 $ 1.08
-97.58%
$ -- $ 61
Jul 16, 2026 $ 47.25
+4.62%
$ 3.56 million $ 355,810
Jul 15, 2026 $ 44.31
+220.43%
$ 3.34 million $ 1.2 million
Jul 14, 2026 $ 10.71
+4.27%
$ -- $ 1,515
Jul 13, 2026 $ 10.5M
+102,616.84%
$ -- $ 1.02 million
Jul 11, 2026 $ 71.72
+0.00%
$ -- $ 15,864
Jul 10, 2026 $ 74.96
-3.26%
$ -- $ 1,537
Jul 9, 2026 $ 81.1
+390.62%
$ -- $ 1,973
Jul 8, 2026 $ 28
-2.72%
$ 2.11 million $ 24
Jul 7, 2026 $ 21.9
+44.12%
$ 1.65 million $ 164,863
Jul 6, 2026 $ 25.17
+1,961.23%
$ 1.89 million $ 2,667
Jul 5, 2026 $ 1.22
-1.65%
$ 91,933 $ 5
Jul 4, 2026 $ 13.07
+6.27%
$ -- $ 4,663
Jul 3, 2026 $ 12.31
+4.60%
$ 925,964 $ 4,533
Jul 2, 2026 $ 12.33
+1.84%
$ 886,369 $ 6,383
Jul 1, 2026 $ 11.95
-9.03%
$ 899,593 $ 7,612
Jun 30, 2026 $ 13.03
+3.64%
$ 981,519 $ 2,426
Jun 29, 2026 $ 12.59
-7.45%
$ 948,327 $ 7,776
Jun 28, 2026 $ 13.61
+1,235.53%
$ 1.02 million $ 2,073
Jun 27, 2026 $ 1.02
-91.28%
$ 76,720 $ 0
Jun 26, 2026 $ 11.68
+0.09%
$ 879,190 $ 5,780
Jun 25, 2026 $ 10.39
-18.03%
$ 782,642 $ 5,022
Jun 24, 2026 $ 12.77
-7.81%
$ 961,438 $ 3,902
Jun 22, 2026 $ 11.72
-14.47%
$ -- $ 8,326
Jun 21, 2026 $ 13.59
+2.97%
$ 1.02 million $ 5,064
Jun 20, 2026 $ 1.26
+0.00%
$ -- $ 0
Jun 19, 2026 $ 1.26
-90.42%
$ 94,867 $ 0
Jun 18, 2026 $ 13.13
-18.52%
$ 988,828 $ 4,327
Jun 17, 2026 $ 15.92
-7.64%
$ 1.2 million $ 13,991
Jun 16, 2026 $ 17.54
-2.71%
$ 1.32 million $ 4,405
Jun 15, 2026 $ 16.59
-2.40%
$ -- $ 97,313
Jun 12, 2026 $ 15.02
+5.73%
$ -- $ 11,911
Jun 11, 2026 $ 14.21
+1,066.10%
$ 1.07 million $ 42,015
Jun 10, 2026 $ 1.22
+1.16%
$ 91,728 $ 0.1
Jun 9, 2026 $ 1.2
-9.98%
$ 90,459 $ 0
Jun 8, 2026 $ 1.14
-0.51%
$ 85,572 $ 0
Jun 7, 2026 $ 1.14
-2.82%
$ 86,007 $ 1
Jun 6, 2026 $ 1.19
-3.38%
$ 89,249 $ 0
Jun 4, 2026 $ 1.17
-0.82%
$ -- $ 0
Jun 3, 2026 $ 1.32
+10.03%
$ 99,581 $ 0.1
Jun 2, 2026 $ 14.52
+1.00%
$ -- $ 4,283
Download