Ripple (Coreum) Historical Data

XRP.core
Download
Date Close Price change Market cap Trading volume
Today $ 11.99
+0.00%
$ 963,885 $ 6,590
Yesterday $ 11.95
-9.03%
$ 899,593 $ 7,612
Jun 30, 2026 $ 13.03
+3.64%
$ 981,519 $ 2,426
Jun 29, 2026 $ 12.59
-7.45%
$ 948,327 $ 7,776
Jun 28, 2026 $ 13.61
+1,235.53%
$ 1.02 million $ 2,073
Jun 27, 2026 $ 1.02
-91.28%
$ 76,720 $ 0
Jun 26, 2026 $ 11.68
+0.09%
$ 879,190 $ 5,780
Jun 25, 2026 $ 10.39
-18.03%
$ 782,642 $ 5,022
Jun 24, 2026 $ 12.77
-7.81%
$ 961,438 $ 3,902
Jun 22, 2026 $ 11.72
-14.47%
$ -- $ 8,326
Jun 21, 2026 $ 13.59
+2.97%
$ 1.02 million $ 5,064
Jun 20, 2026 $ 1.26
+0.00%
$ -- $ 0
Jun 19, 2026 $ 1.26
-90.42%
$ 94,867 $ 0
Jun 18, 2026 $ 13.13
-18.52%
$ 988,828 $ 4,327
Jun 17, 2026 $ 15.92
-7.64%
$ 1.2 million $ 13,991
Jun 16, 2026 $ 17.54
-2.71%
$ 1.32 million $ 4,405
Jun 15, 2026 $ 16.59
-2.40%
$ -- $ 97,313
Jun 12, 2026 $ 15.02
+5.73%
$ -- $ 11,911
Jun 11, 2026 $ 14.21
+1,066.10%
$ 1.07 million $ 42,015
Jun 10, 2026 $ 1.22
+1.16%
$ 91,728 $ 0.1
Jun 9, 2026 $ 1.2
-9.98%
$ 90,459 $ 0
Jun 8, 2026 $ 1.14
-0.51%
$ 85,572 $ 0
Jun 7, 2026 $ 1.14
-2.82%
$ 86,007 $ 1
Jun 6, 2026 $ 1.19
-3.38%
$ 89,249 $ 0
Jun 4, 2026 $ 1.17
-0.82%
$ -- $ 0
Jun 3, 2026 $ 1.32
+10.03%
$ 99,581 $ 0.1
Jun 2, 2026 $ 14.52
+1.00%
$ -- $ 4,283
May 31, 2026 $ 15.78
+1.83%
$ -- $ 59,089
May 28, 2026 $ 1.36
+0.00%
$ -- $ 0
May 27, 2026 $ 1.36
-4.96%
$ 102,535 $ 0
May 26, 2026 $ 1.43
-86.79%
$ 107,899 $ 24
May 25, 2026 $ 10.84
+3.95%
$ 816,588 $ 1,020
May 22, 2026 $ 6.75
+0.44%
$ -- $ 114
May 21, 2026 $ 6.42
+38.54%
$ 483,095 $ 156
May 20, 2026 $ 5.33
+293.47%
$ 401,256 $ 390
May 18, 2026 $ 1.32
-0.03%
$ -- $ 0
May 17, 2026 $ 1.33
-5.49%
$ 100,352 $ 0
May 16, 2026 $ 1.41
-13.62%
$ 106,103 $ 3,423
May 15, 2026 $ 1.44
-1.11%
$ -- $ 1
May 14, 2026 $ 1.47
-7.24%
$ 110,371 $ 1
May 13, 2026 $ 1.63
+11.73%
$ 122,965 $ 2
May 12, 2026 $ 1.48
+0.05%
$ 111,093 $ 1
May 11, 2026 $ 1.47
+0.26%
$ 111,066 $ 8
May 10, 2026 $ 1.47
+3.46%
$ 110,753 $ 699
May 9, 2026 $ 1.42
+0.31%
$ 107,057 $ 910
May 8, 2026 $ 1.42
+2.21%
$ 106,739 $ 409
May 7, 2026 $ 1.39
+0.11%
$ 104,410 $ 389
May 6, 2026 $ 1.43
+1.13%
$ 107,458 $ 7,233
May 5, 2026 $ 1.41
+1.33%
$ 106,275 $ 1,451
May 4, 2026 $ 1.39
+0.23%
$ 104,885 $ 864
Download