Ripple (Coreum) Historical Data

XRP.core
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.05
+0.00%
$ 79,429 $ 3,654
Today, at 7 AM $ 1.05
-0.37%
$ 79,378 $ 3,638
Today, at 6 AM $ 1.06
+0.12%
$ 79,665 $ 9,513
Today, at 5 AM $ 1.06
+0.14%
$ 79,610 $ 1,723
Today, at 4 AM $ 1.06
-0.19%
$ 79,498 $ 116,830
Today, at 3 AM $ 1.06
+0.08%
$ 79,648 $ 108,147
Today, at 2 AM $ 1.06
-0.07%
$ 79,557 $ 99,317
Today, at 1 AM $ 1.06
-0.16%
$ 79,695 $ 90,674
Today, at 12 AM $ 1.06
-0.29%
$ 80,005 $ 82,031
Yesterday, at 11 PM $ 1.06
-0.65%
$ 79,985 $ 73,350
Yesterday, at 10 PM $ 1.07
-1.56%
$ 80,607 $ 64,662
Yesterday, at 9 PM $ 1.09
-0.14%
$ 81,972 $ 55,839
Yesterday, at 8 PM $ 1.09
-0.09%
$ 82,081 $ 46,850
Yesterday, at 7 PM $ 1.09
+0.55%
$ 82,339 $ 36,831
Yesterday, at 6 PM $ 1.09
-0.57%
$ 81,844 $ 27,655
Yesterday, at 5 PM $ 1.09
+0.11%
$ 82,296 $ 19,648
Yesterday, at 4 PM $ 1.09
+0.43%
$ 82,213 $ 10,337
Yesterday, at 3 PM $ 1.09
-0.04%
$ 81,887 $ 1,502
Yesterday, at 2 PM $ 1.09
-2.02%
$ 81,813 $ 1,040
Yesterday, at 1 PM $ 1.11
+0.65%
$ 83,592 $ 623
Yesterday, at 12 PM $ 1.1
+0.10%
$ 82,987 $ 166
Yesterday, at 10 AM $ 1.11
+0.00%
$ 83,313 $ 25
Yesterday, at 9 AM $ 1.1
+0.00%
$ 83,175 $ 30
Yesterday, at 8 AM $ 1.11
-0.14%
$ 83,323 $ 25
Yesterday, at 7 AM $ 1.11
-0.19%
$ 83,406 $ 969,476
Yesterday, at 6 AM $ 1.11
+0.26%
$ 83,571 $ 969,447
Yesterday, at 5 AM $ 1.11
+0.11%
$ 83,353 $ 969,399
Yesterday, at 4 AM $ 1.11
+0.15%
$ 83,342 $ 969,699
Yesterday, at 3 AM $ 1.11
-0.01%
$ 83,217 $ 969,942
Yesterday, at 2 AM $ 1.11
+0.08%
$ 83,211 $ 969,799
Yesterday, at 1 AM $ 1.1
-0.40%
$ 83,089 $ 969,639
Yesterday, at 12 AM $ 1.11
-0.30%
$ 83,419 $ 969,454
Jul 26, 11 PM $ 1.11
+0.23%
$ 83,767 $ 969,280
Jul 26, 10 PM $ 1.11
+0.80%
$ 83,601 $ 969,245
Jul 26, 9 PM $ 1.1
-0.03%
$ 82,930 $ 969,398
Jul 26, 8 PM $ 1.1
+0.03%
$ 82,953 $ 969,538
Jul 26, 7 PM $ 1.1
+0.01%
$ 82,926 $ 969,690
Jul 26, 6 PM $ 1.1
-0.01%
$ 82,924 $ 969,877
Jul 26, 5 PM $ 1.1
-0.16%
$ 82,941 $ 970,250
Jul 26, 4 PM $ 1.1
+0.02%
$ 83,073 $ 970,919
Jul 26, 1 PM $ 4.5
+309.53%
$ 338,977 $ 971,254
Jul 26, 12 PM $ 1.1
+0.02%
$ 82,800 $ 971,642
Jul 26, 11 AM $ 1.1
-0.01%
$ 82,790 $ 971,956
Jul 26, 10 AM $ 1.1
+0.05%
$ 82,799 $ 972,296
Jul 26, 5 AM $ 10.94
+891.58%
$ 823,726 $ 972,338
Jul 25, 4 PM $ 4.09
+272.80%
$ 307,999 $ 971,720
Jul 25, 3 PM $ 1.1
-99.97%
$ 82,636 $ 970,046
Jul 25, 2 PM $ 3,969.76
+0.00%
$ 298.92 million $ 42.16 million
Jul 25, 1 PM $ 3,969.76
+0.00%
$ 298.92 million $ 33.97 million
Jul 25, 12 PM $ 3,969.76
+0.00%
$ 298.92 million $ 28.44 million
Download