Ripple (Coreum) Historical Data

XRP.core
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 1.39
+0.00%
$ 104,382 $ 10,623
Yesterday, at 8 PM $ 1.39
+0.02%
$ 104,382 $ 10,623
Apr 14, 8 PM $ 1.36
+0.17%
$ 102,363 $ 4,974
Apr 14, 7 PM $ 1.36
+0.08%
$ 102,228 $ 4,953
Apr 14, 6 PM $ 1.37
-0.31%
$ 102,809 $ 4,981
Apr 14, 5 PM $ 1.37
-0.54%
$ 103,048 $ 5,001
Apr 14, 4 PM $ 1.38
-0.22%
$ 103,620 $ 5,026
Apr 14, 3 PM $ 1.38
+0.01%
$ 103,843 $ 4,911
Apr 14, 2 PM $ 1.38
+0.16%
$ 104,189 $ 7,555
Apr 14, 1 PM $ 1.38
+0.71%
$ 103,634 $ 5,875
Apr 14, 12 PM $ 1.37
-0.30%
$ 102,953 $ 5,811
Apr 14, 11 AM $ 1.37
-0.10%
$ 103,265 $ 7,428
Apr 14, 10 AM $ 1.37
-0.12%
$ 103,336 $ 7,431
Apr 14, 9 AM $ 1.37
+0.07%
$ 103,524 $ 7,417
Apr 14, 8 AM $ 1.37
+0.06%
$ 103,403 $ 7,463
Apr 14, 7 AM $ 1.37
+0.37%
$ 103,383 $ 7,750
Apr 14, 6 AM $ 1.37
+0.23%
$ 103,004 $ 7,852
Apr 14, 5 AM $ 1.36
+0.00%
$ 102,771 $ 7,841
Apr 14, 4 AM $ 1.37
-0.05%
$ 102,927 $ 7,635
Apr 14, 3 AM $ 1.37
-0.04%
$ 102,977 $ 7,639
Apr 14, 2 AM $ 1.37
+0.21%
$ 102,983 $ 8,373
Apr 14, 1 AM $ 1.36
-0.14%
$ 102,728 $ 10,875
Apr 14, 12 AM $ 1.37
-0.74%
$ 103,036 $ 10,901
Apr 13, 11 PM $ 1.38
+0.67%
$ 103,688 $ 10,954
Apr 13, 10 PM $ 1.36
+1.18%
$ 102,763 $ 10,868
Apr 13, 9 PM $ 1.35
+0.01%
$ 101,609 $ 8,400
Apr 13, 8 PM $ 1.35
+0.30%
$ 101,605 $ 8,078
Apr 13, 7 PM $ 1.34
+0.38%
$ 101,212 $ 10,234
Apr 13, 6 PM $ 1.34
-0.39%
$ 100,725 $ 11,530
Apr 13, 5 PM $ 1.34
+0.21%
$ 101,066 $ 11,660
Apr 13, 4 PM $ 1.34
+0.27%
$ 100,725 $ 13,544
Apr 13, 3 PM $ 1.33
+0.03%
$ 100,436 $ 13,539
Apr 13, 2 PM $ 1.33
+0.36%
$ 100,432 $ 11,000
Apr 13, 1 PM $ 1.33
+0.40%
$ 100,046 $ 11,024
Apr 13, 12 PM $ 1.32
-0.14%
$ 99,651 $ 11,220
Apr 13, 11 AM $ 1.33
+0.06%
$ 99,784 $ 9,657
Apr 13, 10 AM $ 1.32
-0.19%
$ 99,736 $ 9,636
Apr 13, 9 AM $ 1.32
+0.06%
$ 99,696 $ 9,719
Apr 13, 8 AM $ 1.33
-0.04%
$ 99,828 $ 9,753
Apr 13, 7 AM $ 1.33
+0.06%
$ 99,868 $ 9,765
Apr 13, 6 AM $ 1.33
+0.21%
$ 99,875 $ 9,647
Apr 13, 5 AM $ 1.32
-0.15%
$ 99,563 $ 9,609
Apr 13, 4 AM $ 1.32
+0.16%
$ 99,586 $ 9,699
Apr 13, 3 AM $ 1.32
-0.57%
$ 99,381 $ 10,059
Apr 13, 2 AM $ 1.33
-0.12%
$ 99,913 $ 9,352
Apr 13, 1 AM $ 1.33
+0.37%
$ 100,045 $ 7,123
Apr 13, 12 AM $ 1.32
-0.11%
$ 99,624 $ 7,317
Apr 12, 11 PM $ 1.32
-0.18%
$ 99,753 $ 7,342
Apr 12, 10 PM $ 1.33
-0.53%
$ 99,939 $ 7,419
Apr 12, 6 PM $ 1.33
+0.00%
$ 100,215 $ 1
Download