Ripple (Coreum) Historical Data

XRP.core
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 1.05
+0.00%
$ 79,429 $ 3,654
8:17 AM $ 1.05
+0.00%
$ 79,429 $ 3,013
8:12 AM $ 1.05
+0.00%
$ 79,432 $ 2,370
8:07 AM $ 1.05
+0.00%
$ 79,311 $ 1,730
8:02 AM $ 1.05
+0.00%
$ 79,384 $ 4,264
7:57 AM $ 1.05
+0.00%
$ 79,378 $ 3,638
7:52 AM $ 1.05
+0.00%
$ 79,425 $ 3,005
7:47 AM $ 1.05
+0.00%
$ 79,426 $ 2,376
7:42 AM $ 1.06
+0.00%
$ 79,658 $ 1,742
7:32 AM $ 1.06
+0.00%
$ 79,657 $ 1,742
7:27 AM $ 1.06
+0.00%
$ 79,659 $ 4,280
7:22 AM $ 1.06
+0.00%
$ 79,677 $ 3,645
7:17 AM $ 1.06
+0.00%
$ 79,676 $ 3,011
7:12 AM $ 1.06
+0.00%
$ 79,677 $ 2,376
7:07 AM $ 1.06
+0.00%
$ 79,678 $ 1,742
7:02 AM $ 1.06
+0.00%
$ 79,672 $ 10,141
6:57 AM $ 1.06
+0.00%
$ 79,665 $ 9,513
6:52 AM $ 1.06
+0.00%
$ 79,647 $ 8,872
6:47 AM $ 1.06
+0.00%
$ 79,645 $ 8,220
6:42 AM $ 1.06
+0.00%
$ 79,619 $ 7,569
6:37 AM $ 1.06
+0.00%
$ 79,615 $ 6,915
6:32 AM $ 1.05
+0.00%
$ 79,368 $ 6,267
6:27 AM $ 1.05
+0.00%
$ 79,384 $ 5,618
6:22 AM $ 1.05
+0.00%
$ 79,391 $ 4,969
6:17 AM $ 1.05
+0.00%
$ 79,378 $ 4,322
6:12 AM $ 1.06
+0.00%
$ 79,517 $ 3,670
6:07 AM $ 1.05
+0.00%
$ 79,439 $ 3,023
6:02 AM $ 1.06
+0.00%
$ 79,570 $ 2,356
5:57 AM $ 1.06
+0.00%
$ 79,610 $ 1,723
5:52 AM $ 1.06
+0.00%
$ 79,695 $ 124,322
5:47 AM $ 1.06
+0.00%
$ 79,710 $ 123,686
5:42 AM $ 1.06
+0.00%
$ 79,652 $ 123,053
5:37 AM $ 1.06
+0.00%
$ 79,791 $ 122,404
5:32 AM $ 1.06
+0.00%
$ 79,763 $ 121,746
5:27 AM $ 1.06
+0.00%
$ 79,778 $ 121,078
5:22 AM $ 1.06
+0.00%
$ 79,692 $ 120,384
5:17 AM $ 1.06
+0.00%
$ 79,554 $ 119,681
5:12 AM $ 1.06
+0.00%
$ 79,557 $ 118,967
5:07 AM $ 1.06
+0.00%
$ 79,498 $ 118,255
5:02 AM $ 1.06
+0.00%
$ 79,497 $ 117,542
4:57 AM $ 1.06
+0.00%
$ 79,498 $ 116,830
4:52 AM $ 1.06
+0.00%
$ 79,500 $ 116,118
4:47 AM $ 1.06
+0.00%
$ 79,576 $ 115,405
4:42 AM $ 1.06
+0.00%
$ 79,592 $ 114,693
4:37 AM $ 1.06
+0.00%
$ 79,639 $ 113,979
4:32 AM $ 1.06
+0.00%
$ 79,648 $ 113,265
4:27 AM $ 1.06
+0.00%
$ 79,646 $ 112,552
4:22 AM $ 1.06
+0.00%
$ 79,693 $ 111,837
4:17 AM $ 1.06
+0.00%
$ 79,636 $ 111,123
4:12 AM $ 1.06
+0.00%
$ 79,635 $ 110,377
Download