Ripple (Coreum) Historical Data

XRP.core Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 1.37
+0.14%
$ 103,461 $ 2,074
Apr 30, 7 AM $ 1.37
+0.27%
$ 103,181 $ 2,071
Apr 30, 6 AM $ 1.37
+0.18%
$ 102,897 $ 2,056
Apr 30, 5 AM $ 1.36
+0.01%
$ 102,726 $ 2,029
Apr 30, 4 AM $ 1.36
-0.62%
$ 102,704 $ 1,007
Apr 30, 3 AM $ 1.37
+0.12%
$ 103,300 $ 1,036
Apr 30, 2 AM $ 1.37
-0.44%
$ 103,393 $ 1,061
Apr 30, 1 AM $ 1.38
+0.00%
$ 103,847 $ 1,073
Apr 30, 12 AM $ 1.38
+0.64%
$ 103,685 $ 1,089
Apr 29, 11 PM $ 1.37
-0.11%
$ 102,898 $ 1,085
Apr 29, 10 PM $ 1.37
+0.02%
$ 103,009 $ 1,110
Apr 29, 9 PM $ 1.36
+0.06%
$ 102,752 $ 1,112
Apr 29, 8 PM $ 1.36
+0.64%
$ 102,507 $ 1,151
Apr 29, 7 PM $ 1.35
+0.13%
$ 101,825 $ 1,186
Apr 29, 6 PM $ 1.35
-0.93%
$ 101,802 $ 1,455
Apr 29, 5 PM $ 1.36
+0.19%
$ 102,761 $ 2,137
Apr 29, 4 PM $ 1.37
+0.15%
$ 102,807 $ 2,150
Apr 29, 3 PM $ 1.36
-0.79%
$ 102,725 $ 2,168
Apr 28, 3 PM $ 1.37
+0.09%
$ 103,383 $ 967
Apr 28, 2 PM $ 1.37
-0.81%
$ 103,152 $ 940
Apr 28, 1 PM $ 1.38
+0.25%
$ 103,997 $ 918
Apr 28, 12 PM $ 1.38
-0.68%
$ 103,635 $ 924
Apr 28, 11 AM $ 1.39
-0.24%
$ 104,293 $ 247
Apr 28, 10 AM $ 1.39
-0.15%
$ 104,541 $ 222
Apr 28, 9 AM $ 1.39
-0.22%
$ 104,698 $ 223
Apr 28, 8 AM $ 1.39
+0.29%
$ 104,925 $ 223
Apr 28, 7 AM $ 1.39
-0.12%
$ 104,541 $ 222
Apr 28, 6 AM $ 1.39
+0.01%
$ 105,014 $ 234
Apr 28, 5 AM $ 1.4
+0.13%
$ 105,118 $ 261
Apr 28, 4 AM $ 1.39
+0.18%
$ 104,975 $ 288
Apr 28, 3 AM $ 1.39
-0.16%
$ 104,784 $ 275
Apr 28, 2 AM $ 1.39
-0.33%
$ 104,953 $ 253
Apr 28, 1 AM $ 1.4
-0.04%
$ 105,299 $ 294
Apr 28, 12 AM $ 1.4
+0.02%
$ 105,209 $ 304
Apr 27, 11 PM $ 1.4
+0.16%
$ 105,188 $ 374
Apr 27, 10 PM $ 1.39
+0.09%
$ 104,963 $ 373
Apr 27, 9 PM $ 1.39
-0.01%
$ 104,918 $ 372
Apr 27, 8 PM $ 1.39
+0.28%
$ 104,928 $ 374
Apr 27, 7 PM $ 1.39
-0.43%
$ 104,587 $ 374
Apr 27, 6 PM $ 1.39
+0.04%
$ 104,976 $ 364
Apr 27, 5 PM $ 1.39
+0.46%
$ 104,924 $ 267
Apr 27, 4 PM $ 1.39
-0.17%
$ 104,443 $ 266
Apr 27, 3 PM $ 1.39
-1.19%
$ 104,754 $ 247
Apr 27, 2 PM $ 1.41
-0.05%
$ 105,974 $ 347
Apr 27, 1 PM $ 1.41
-0.25%
$ 106,053 $ 348
Apr 27, 12 PM $ 1.41
-0.06%
$ 106,453 $ 344
Apr 27, 11 AM $ 1.41
-0.16%
$ 106,512 $ 344
Apr 27, 10 AM $ 1.42
-0.07%
$ 106,651 $ 344
Apr 27, 9 AM $ 1.42
+0.09%
$ 106,681 $ 344
Apr 27, 8 AM $ 1.42
-0.03%
$ 106,581 $ 344