Ripple (Coreum) Historical Data

XRP.core Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 11.63
+0.07%
$ 875,872 $ 1,806
Jun 26, 7 AM $ 11.64
-0.20%
$ 876,213 $ 3,264
Jun 26, 6 AM $ 11.24
-0.81%
$ 846,564 $ 3,197
Jun 26, 5 AM $ 11.3
-0.17%
$ 851,260 $ 2,467
Jun 26, 4 AM $ 11.08
-1.41%
$ 834,088 $ 3,123
Jun 26, 3 AM $ 11.05
-2.01%
$ 832,083 $ 4,203
Jun 26, 2 AM $ 10.98
-5.09%
$ 826,948 $ 4,265
Jun 26, 1 AM $ 11.34
-1.59%
$ 853,677 $ 4,122
Jun 26, 12 AM $ 11.43
-1.99%
$ 860,971 $ 4,145
Jun 25, 11 PM $ 10.39
-5.54%
$ 782,642 $ 5,022
Jun 25, 10 PM $ 11.04
-0.06%
$ 831,667 $ 4,892
Jun 25, 9 PM $ 11.04
-0.23%
$ 831,299 $ 4,881
Jun 25, 8 PM $ 11.03
-0.53%
$ 830,522 $ 4,932
Jun 25, 7 PM $ 11.01
-0.59%
$ 828,908 $ 4,948
Jun 25, 6 PM $ 11.13
+0.73%
$ 838,395 $ 4,964
Jun 25, 5 PM $ 11.11
+0.80%
$ 836,655 $ 4,986
Jun 25, 4 PM $ 11.1
+1.03%
$ 836,048 $ 5,014
Jun 25, 3 PM $ 11.04
-1.30%
$ 831,099 $ 5,033
Jun 25, 2 PM $ 11.18
+2.47%
$ 842,067 $ 4,830
Jun 25, 1 PM $ 10.76
-1.89%
$ 810,532 $ 4,858
Jun 25, 12 PM $ 10.74
-2.49%
$ 808,856 $ 4,885
Jun 25, 11 AM $ 10.97
+0.73%
$ 826,349 $ 4,685
Jun 25, 10 AM $ 11.1
+3.89%
$ 835,953 $ 4,747
Jun 25, 9 AM $ 11.13
+8.91%
$ 838,428 $ 5,063
Jun 25, 8 AM $ 11.51
-2.38%
$ 867,016 $ 5,386
Jun 25, 7 AM $ 11.45
-3.97%
$ 862,064 $ 4,128
Jun 25, 6 AM $ 11.35
-3.30%
$ 854,707 $ 4,063
Jun 25, 5 AM $ 11.26
-4.05%
$ 847,992 $ 4,349
Jun 25, 4 AM $ 11.21
-6.31%
$ 844,438 $ 3,537
Jun 25, 3 AM $ 12.02
+0.59%
$ 905,049 $ 2,657
Jun 25, 2 AM $ 12
-0.30%
$ 903,369 $ 2,684
Jun 25, 1 AM $ 11.95
-1.62%
$ 899,763 $ 2,586
Jun 25, 12 AM $ 11.46
-9.60%
$ 863,173 $ 2,600
Jun 24, 11 PM $ 12.77
-1.70%
$ 961,438 $ 3,902
Jun 24, 10 PM $ 13.18
-2.88%
$ 992,156 $ 4,050
Jun 24, 9 PM $ 13.88
+0.40%
$ 1.05 million $ 3,971
Jun 24, 8 PM $ 13.37
-2.02%
$ 1.01 million $ 4,073
Jun 24, 7 PM $ 14.33
+8.88%
$ 1.08 million $ 4,212
Jun 24, 6 PM $ 13.79
+5.23%
$ 1.04 million $ 4,203
Jun 24, 5 PM $ 13.73
+3.81%
$ 1.03 million $ 4,099
Jun 24, 4 PM $ 13.86
+0.80%
$ 1.04 million $ 4,139
Jun 24, 3 PM $ 13.56
-2.27%
$ 1.02 million $ 4,200
Jun 24, 2 PM $ 14.08
+2.42%
$ 1.06 million $ 4,236
Jun 24, 1 PM $ 13.91
+1.15%
$ 1.05 million $ 4,185
Jun 24, 12 PM $ 13.96
+1.16%
$ 1.05 million $ 4,201
Jun 24, 11 AM $ 13.85
-0.86%
$ 1.04 million $ 4,240
Jun 24, 10 AM $ 13.85
-1.32%
$ 1.04 million $ 4,240
Jun 24, 9 AM $ 13.78
-2.66%
$ 1.04 million $ 3,682
Jun 24, 8 AM $ 14.04
+1.37%
$ 1.06 million $ 3,244
Jun 22, 4 PM $ 11.72
+0.05%
$ 882,889 $ 8,326