Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple (Coreum) Historical Data

XRP.core Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $12.39
-0.64%
$933,314 $3,299
Jul 1, 7 AM $12.43
+1.24%
$936,021 $3,299
Jul 1, 6 AM $12.8
+0.12%
$964,059 $2,588
Jul 1, 3 AM $12.8
-0.05%
$963,885 $3,998
Jul 1, 2 AM $12.82
-0.15%
$965,214 $4,020
Jul 1, 1 AM $12.85
-1.32%
$967,514 $4,031
Jul 1, 12 AM $12.93
-1.57%
$973,300 $3,770
Jun 30, 11 PM $13.03
-1.15%
$981,519 $2,426
Jun 30, 10 PM $13.19
-0.84%
$992,916 $4,743
Jun 30, 9 PM $13.3
+0.24%
$1 million $4,744
Jun 30, 8 PM $13.27
+1.08%
$998,885 $4,736
Jun 30, 7 PM $13.17
-2.43%
$991,331 $5,251
Jun 30, 6 PM $13.49
-1.33%
$1.02 million $5,377
Jun 30, 5 PM $13.56
-0.28%
$1.02 million $5,457
Jun 30, 4 PM $13.56
-1.28%
$1.02 million $5,988
Jun 30, 3 PM $13.77
-0.20%
$1.04 million $6,644
Jun 30, 2 PM $14.2
+1.23%
$1.07 million $7,032
Jun 30, 1 PM $14.14
-0.64%
$1.06 million $7,247
Jun 30, 12 PM $14.3
-1.28%
$1.08 million $7,062
Jun 30, 11 AM $14.16
-1.66%
$1.07 million $7,032
Jun 30, 10 AM $14.39
+0.82%
$1.08 million $6,966
Jun 30, 9 AM $14.29
-2.60%
$1.08 million $7,739
Jun 30, 8 AM $14.73
-0.44%
$1.11 million $8,296
Jun 30, 7 AM $14.85
-0.73%
$1.12 million $9,833
Jun 30, 6 AM $14.18
-1.68%
$1.07 million $10,343
Jun 30, 5 AM $13.85
-5.36%
$1.04 million $9,461
Jun 30, 4 AM $14.9
+3.03%
$1.12 million $8,596
Jun 30, 3 AM $14.42
+0.29%
$1.09 million $8,457
Jun 30, 2 AM $14.48
-1.21%
$1.09 million $8,609
Jun 30, 1 AM $14.72
+2.26%
$1.11 million $8,424
Jun 30, 12 AM $14.17
+12.69%
$1.07 million $8,083
Jun 29, 11 PM $12.59
-10.13%
$948,327 $7,776
Jun 29, 10 PM $14
+0.25%
$1.05 million $5,922
Jun 29, 9 PM $13.97
+0.58%
$1.05 million $5,892
Jun 29, 8 PM $13.96
+0.99%
$1.05 million $6,116
Jun 29, 7 PM $13.78
+0.42%
$1.04 million $6,215
Jun 29, 6 PM $13.65
-0.13%
$1.03 million $6,388
Jun 29, 5 PM $13.45
+0.25%
$1.01 million $6,622
Jun 29, 4 PM $13.25
-0.03%
$997,423 $5,850
Jun 29, 3 PM $13.14
+0.30%
$989,794 $5,292
Jun 29, 2 PM $13.08
+1.07%
$984,913 $5,083
Jun 29, 1 PM $12.96
+0.49%
$975,664 $4,768
Jun 29, 12 PM $12.88
+0.47%
$970,240 $4,750
Jun 29, 11 AM $12.8
+0.28%
$963,726 $4,744
Jun 29, 10 AM $12.67
+0.96%
$954,349 $4,744
Jun 29, 9 AM $12.56
+3.16%
$945,458 $4,272
Jun 29, 8 AM $12.62
-2.71%
$950,057 $4,061
Jun 29, 7 AM $13.12
-0.09%
$987,563 $2,801
Jun 29, 6 AM $13.12
-0.14%
$988,274 $1,943
Jun 29, 5 AM $13.14
-0.78%
$989,133 $1,950