Ripple (Coreum) Historical Data

XRP.core Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 11.72
+0.05%
$ 882,889 $ 8,326
Jun 22, 3 PM $ 11.64
+0.56%
$ 876,378 $ 9,203
Jun 22, 2 PM $ 11.78
+1.70%
$ 887,168 $ 9,219
Jun 22, 1 PM $ 11.99
-2.78%
$ 902,492 $ 9,002
Jun 22, 12 PM $ 11.83
-3.98%
$ 891,139 $ 8,824
Jun 22, 11 AM $ 12.35
+3.20%
$ 929,926 $ 8,870
Jun 22, 10 AM $ 12.39
+1.69%
$ 933,028 $ 9,550
Jun 22, 9 AM $ 12.35
+0.98%
$ 930,090 $ 9,950
Jun 22, 8 AM $ 12.82
+1.00%
$ 965,448 $ 9,812
Jun 22, 7 AM $ 12.7
-0.97%
$ 956,073 $ 8,932
Jun 22, 6 AM $ 12.82
-1.56%
$ 965,033 $ 9,113
Jun 22, 5 AM $ 13.17
-0.23%
$ 991,795 $ 8,746
Jun 22, 4 AM $ 13.26
+0.56%
$ 998,688 $ 8,421
Jun 22, 3 AM $ 13.16
-0.96%
$ 990,726 $ 5,471
Jun 22, 2 AM $ 13.43
-0.35%
$ 1.01 million $ 5,317
Jun 22, 1 AM $ 13.52
+0.16%
$ 1.02 million $ 5,044
Jun 22, 12 AM $ 13.56
-1.06%
$ 1.02 million $ 5,066
Jun 21, 11 PM $ 13.59
-0.11%
$ 1.02 million $ 5,064
Jun 21, 10 PM $ 13.6
+0.51%
$ 1.02 million $ 5,095
Jun 21, 9 PM $ 13.71
+0.30%
$ 1.03 million $ 5,230
Jun 21, 8 PM $ 13.75
+0.75%
$ 1.04 million $ 5,077
Jun 21, 7 PM $ 13.77
-0.51%
$ 1.04 million $ 4,881
Jun 21, 6 PM $ 13.57
-0.70%
$ 1.02 million $ 5,415
Jun 21, 5 PM $ 13.72
+0.72%
$ 1.03 million $ 5,164
Jun 21, 4 PM $ 13.64
+2.10%
$ 1.03 million $ 5,069
Jun 21, 3 PM $ 13.36
-0.10%
$ 1.01 million $ 4,503
Jun 21, 2 PM $ 13.7
+1.98%
$ 1.03 million $ 4,486
Jun 21, 1 PM $ 13.5
-0.30%
$ 1.02 million $ 4,130
Jun 21, 12 PM $ 13.28
-0.34%
$ 1 million $ 4,311
Jun 21, 11 AM $ 13.59
+2.92%
$ 1.02 million $ 4,018
Jun 20, 12 AM $ 1.26
+0.00%
$ 94,867 $ 0
Jun 19, 11 PM $ 1.26
+0.00%
$ 94,867 $ 0
Jun 19, 10 PM $ 1.26
+0.00%
$ 94,867 $ 0
Jun 19, 9 PM $ 1.26
+0.00%
$ 94,867 $ 0
Jun 19, 8 PM $ 1.26
+0.00%
$ 94,867 $ 0
Jun 19, 7 PM $ 1.26
+0.00%
$ 94,867 $ 0
Jun 19, 6 PM $ 1.26
+0.00%
$ 94,867 $ 0
Jun 19, 5 PM $ 1.26
+0.00%
$ 94,867 $ 0
Jun 19, 4 PM $ 1.26
+0.00%
$ 94,867 $ 0
Jun 19, 3 PM $ 1.26
+0.00%
$ 94,867 $ 0
Jun 19, 9 AM $ 13.72
+0.55%
$ 1.03 million $ 4,291
Jun 19, 8 AM $ 13.65
-0.89%
$ 1.03 million $ 4,551
Jun 19, 7 AM $ 13.61
-0.35%
$ 1.03 million $ 4,578
Jun 19, 6 AM $ 13.67
+2.74%
$ 1.03 million $ 5,157
Jun 19, 5 AM $ 13.5
-0.40%
$ 1.02 million $ 5,257
Jun 19, 4 AM $ 13.47
-0.02%
$ 1.01 million $ 5,183
Jun 19, 3 AM $ 13.48
+0.81%
$ 1.01 million $ 5,184
Jun 19, 2 AM $ 13.3
+0.32%
$ 1 million $ 5,118
Jun 19, 1 AM $ 13.28
+0.17%
$ 999,940 $ 5,084
Jun 19, 12 AM $ 13.3
+1.07%
$ 1 million $ 4,903