Ripple (Coreum) Historical Data

XRP.core Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 13.3
+1.07%
$ 1 million $ 4,903
Jun 18, 11 PM $ 13.13
-0.64%
$ 988,828 $ 4,327
Jun 18, 10 PM $ 13.19
+0.47%
$ 993,440 $ 4,987
Jun 18, 9 PM $ 13.16
-0.87%
$ 990,946 $ 5,441
Jun 18, 8 PM $ 13.35
-0.31%
$ 1.01 million $ 4,358
Jun 18, 7 PM $ 13.28
+0.18%
$ 1 million $ 4,872
Jun 18, 6 PM $ 13.2
-2.00%
$ 993,739 $ 5,361
Jun 18, 5 PM $ 13.28
-1.87%
$ 999,853 $ 5,894
Jun 18, 4 PM $ 13.63
-1.08%
$ 1.03 million $ 6,713
Jun 18, 3 PM $ 13.91
-1.55%
$ 1.05 million $ 6,676
Jun 18, 2 PM $ 14.03
-2.26%
$ 1.06 million $ 10,011
Jun 18, 1 PM $ 14.36
-0.48%
$ 1.08 million $ 10,268
Jun 18, 12 PM $ 14.37
-1.18%
$ 1.08 million $ 10,316
Jun 18, 11 AM $ 14.35
-1.37%
$ 1.08 million $ 10,425
Jun 18, 10 AM $ 14.55
-1.44%
$ 1.1 million $ 10,395
Jun 18, 9 AM $ 14.83
+0.77%
$ 1.12 million $ 10,557
Jun 18, 8 AM $ 14.89
+0.53%
$ 1.12 million $ 10,386
Jun 18, 7 AM $ 14.77
-0.69%
$ 1.11 million $ 10,208
Jun 18, 6 AM $ 14.88
-1.31%
$ 1.12 million $ 9,650
Jun 18, 5 AM $ 15
-1.29%
$ 1.13 million $ 9,687
Jun 18, 4 AM $ 15.19
-0.80%
$ 1.14 million $ 10,346
Jun 18, 3 AM $ 15.43
-1.59%
$ 1.16 million $ 10,496
Jun 18, 2 AM $ 15.56
-1.68%
$ 1.17 million $ 10,883
Jun 18, 1 AM $ 15.69
-1.77%
$ 1.18 million $ 11,403
Jun 18, 12 AM $ 15.82
-1.85%
$ 1.19 million $ 12,535
Jun 17, 11 PM $ 15.92
+1.18%
$ 1.2 million $ 13,991
Jun 17, 10 PM $ 15.98
+5.30%
$ 1.2 million $ 13,099
Jun 17, 9 PM $ 15.55
+4.14%
$ 1.17 million $ 13,324
Jun 17, 8 PM $ 15.58
-1.68%
$ 1.17 million $ 13,144
Jun 17, 7 PM $ 15.3
-2.49%
$ 1.15 million $ 12,669
Jun 17, 6 PM $ 15.59
-1.41%
$ 1.17 million $ 12,299
Jun 17, 5 PM $ 15.74
+3.04%
$ 1.19 million $ 12,330
Jun 17, 4 PM $ 14.64
-0.36%
$ 1.1 million $ 10,529
Jun 17, 3 PM $ 14.29
-11.45%
$ 1.08 million $ 10,891
Jun 17, 2 PM $ 16.14
-1.83%
$ 1.22 million $ 6,820
Jun 17, 1 PM $ 16.49
+0.38%
$ 1.24 million $ 6,970
Jun 17, 12 PM $ 16.39
-0.55%
$ 1.23 million $ 7,030
Jun 17, 11 AM $ 16.42
+0.06%
$ 1.24 million $ 7,640
Jun 17, 10 AM $ 16.49
+0.54%
$ 1.24 million $ 7,533
Jun 17, 9 AM $ 16.57
-0.34%
$ 1.25 million $ 7,667
Jun 17, 8 AM $ 16.63
-0.35%
$ 1.25 million $ 7,727
Jun 17, 7 AM $ 16.75
-0.23%
$ 1.26 million $ 7,743
Jun 17, 6 AM $ 16.79
-0.13%
$ 1.26 million $ 8,022
Jun 17, 5 AM $ 16.82
+0.84%
$ 1.27 million $ 8,034
Jun 17, 4 AM $ 16.7
-0.12%
$ 1.26 million $ 7,450
Jun 17, 3 AM $ 16.65
-1.13%
$ 1.25 million $ 7,405
Jun 17, 2 AM $ 16.62
+1.69%
$ 1.25 million $ 6,945
Jun 17, 1 AM $ 16.97
-0.49%
$ 1.28 million $ 6,739
Jun 17, 12 AM $ 16.9
-1.94%
$ 1.27 million $ 5,324
Jun 16, 11 PM $ 17.54
+1.62%
$ 1.32 million $ 4,405