Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple (Coreum) Historical Data

XRP.core Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 PM $11.64
+0.46%
$876,683 $5,779
Jun 26, 8 PM $11.59
+0.60%
$872,553 $5,645
Jun 26, 7 PM $11.62
+2.81%
$874,955 $5,583
Jun 26, 6 PM $11.3
+0.28%
$851,029 $5,112
Jun 26, 5 PM $11.27
+0.12%
$848,423 $5,051
Jun 26, 4 PM $11.28
-0.57%
$849,391 $4,948
Jun 26, 3 PM $11.25
-1.59%
$847,030 $4,474
Jun 26, 2 PM $11.29
-2.63%
$849,994 $4,450
Jun 26, 1 PM $11.44
-0.73%
$861,724 $3,963
Jun 26, 12 PM $11.61
-1.40%
$874,528 $2,810
Jun 26, 11 AM $11.59
-0.48%
$873,079 $1,881
Jun 26, 10 AM $11.59
-0.18%
$872,667 $1,956
Jun 26, 9 AM $11.57
-0.35%
$871,542 $1,803
Jun 26, 8 AM $11.63
+0.07%
$875,872 $1,806
Jun 26, 7 AM $11.64
-0.20%
$876,213 $3,264
Jun 26, 6 AM $11.24
-0.81%
$846,564 $3,197
Jun 26, 5 AM $11.3
-0.17%
$851,260 $2,467
Jun 26, 4 AM $11.08
-1.41%
$834,088 $3,123
Jun 26, 3 AM $11.05
-2.01%
$832,083 $4,203
Jun 26, 2 AM $10.98
-5.09%
$826,948 $4,265
Jun 26, 1 AM $11.34
-1.59%
$853,677 $4,122
Jun 26, 12 AM $11.43
-1.99%
$860,971 $4,145
Jun 25, 11 PM $10.39
-5.54%
$782,642 $5,022
Jun 25, 10 PM $11.04
-0.06%
$831,667 $4,892
Jun 25, 9 PM $11.04
-0.23%
$831,299 $4,881
Jun 25, 8 PM $11.03
-0.53%
$830,522 $4,932
Jun 25, 7 PM $11.01
-0.59%
$828,908 $4,948
Jun 25, 6 PM $11.13
+0.73%
$838,395 $4,964
Jun 25, 5 PM $11.11
+0.80%
$836,655 $4,986
Jun 25, 4 PM $11.1
+1.03%
$836,048 $5,014
Jun 25, 3 PM $11.04
-1.30%
$831,099 $5,033
Jun 25, 2 PM $11.18
+2.47%
$842,067 $4,830
Jun 25, 1 PM $10.76
-1.89%
$810,532 $4,858
Jun 25, 12 PM $10.74
-2.49%
$808,856 $4,885
Jun 25, 11 AM $10.97
+0.73%
$826,349 $4,685
Jun 25, 10 AM $11.1
+3.89%
$835,953 $4,747
Jun 25, 9 AM $11.13
+8.91%
$838,428 $5,063
Jun 25, 8 AM $11.51
-2.38%
$867,016 $5,386
Jun 25, 7 AM $11.45
-3.97%
$862,064 $4,128
Jun 25, 6 AM $11.35
-3.30%
$854,707 $4,063
Jun 25, 5 AM $11.26
-4.05%
$847,992 $4,349
Jun 25, 4 AM $11.21
-6.31%
$844,438 $3,537
Jun 25, 3 AM $12.02
+0.59%
$905,049 $2,657
Jun 25, 2 AM $12
-0.30%
$903,369 $2,684
Jun 25, 1 AM $11.95
-1.62%
$899,763 $2,586
Jun 25, 12 AM $11.46
-9.60%
$863,173 $2,600
Jun 24, 11 PM $12.77
-1.70%
$961,438 $3,902
Jun 24, 10 PM $13.18
-2.88%
$992,156 $4,050
Jun 24, 9 PM $13.88
+0.40%
$1.05 million $3,971
Jun 24, 8 PM $13.37
-2.02%
$1.01 million $4,073