Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple (Coreum) Historical Data

XRP.core Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 PM $14.33
+8.88%
$1.08 million $4,212
Jun 24, 6 PM $13.79
+5.23%
$1.04 million $4,203
Jun 24, 5 PM $13.73
+3.81%
$1.03 million $4,099
Jun 24, 4 PM $13.86
+0.80%
$1.04 million $4,139
Jun 24, 3 PM $13.56
-2.27%
$1.02 million $4,200
Jun 24, 2 PM $14.08
+2.42%
$1.06 million $4,236
Jun 24, 1 PM $13.91
+1.15%
$1.05 million $4,185
Jun 24, 12 PM $13.96
+1.16%
$1.05 million $4,201
Jun 24, 11 AM $13.85
-0.86%
$1.04 million $4,240
Jun 24, 10 AM $13.85
-1.32%
$1.04 million $4,240
Jun 24, 9 AM $13.78
-2.66%
$1.04 million $3,682
Jun 24, 8 AM $14.04
+1.37%
$1.06 million $3,244
Jun 22, 4 PM $11.72
+0.05%
$882,889 $8,326
Jun 22, 3 PM $11.64
+0.56%
$876,378 $9,203
Jun 22, 2 PM $11.78
+1.70%
$887,168 $9,219
Jun 22, 1 PM $11.99
-2.78%
$902,492 $9,002
Jun 22, 12 PM $11.83
-3.98%
$891,139 $8,824
Jun 22, 11 AM $12.35
+3.20%
$929,926 $8,870
Jun 22, 10 AM $12.39
+1.69%
$933,028 $9,550
Jun 22, 9 AM $12.35
+0.98%
$930,090 $9,950
Jun 22, 8 AM $12.82
+1.00%
$965,448 $9,812
Jun 22, 7 AM $12.7
-0.97%
$956,073 $8,932
Jun 22, 6 AM $12.82
-1.56%
$965,033 $9,113
Jun 22, 5 AM $13.17
-0.23%
$991,795 $8,746
Jun 22, 4 AM $13.26
+0.56%
$998,688 $8,421
Jun 22, 3 AM $13.16
-0.96%
$990,726 $5,471
Jun 22, 2 AM $13.43
-0.35%
$1.01 million $5,317
Jun 22, 1 AM $13.52
+0.16%
$1.02 million $5,044
Jun 22, 12 AM $13.56
-1.06%
$1.02 million $5,066
Jun 21, 11 PM $13.59
-0.11%
$1.02 million $5,064
Jun 21, 10 PM $13.6
+0.51%
$1.02 million $5,095
Jun 21, 9 PM $13.71
+0.30%
$1.03 million $5,230
Jun 21, 8 PM $13.75
+0.75%
$1.04 million $5,077
Jun 21, 7 PM $13.77
-0.51%
$1.04 million $4,881
Jun 21, 6 PM $13.57
-0.70%
$1.02 million $5,415
Jun 21, 5 PM $13.72
+0.72%
$1.03 million $5,164
Jun 21, 4 PM $13.64
+2.10%
$1.03 million $5,069
Jun 21, 3 PM $13.36
-0.10%
$1.01 million $4,503
Jun 21, 2 PM $13.7
+1.98%
$1.03 million $4,486
Jun 21, 1 PM $13.5
-0.30%
$1.02 million $4,130
Jun 21, 12 PM $13.28
-0.34%
$1 million $4,311
Jun 21, 11 AM $13.59
+2.92%
$1.02 million $4,018
Jun 20, 12 AM $1.26
+0.00%
$94,867 $0
Jun 19, 11 PM $1.26
+0.00%
$94,867 $0
Jun 19, 10 PM $1.26
+0.00%
$94,867 $0
Jun 19, 9 PM $1.26
+0.00%
$94,867 $0
Jun 19, 8 PM $1.26
+0.00%
$94,867 $0
Jun 19, 7 PM $1.26
+0.00%
$94,867 $0
Jun 19, 6 PM $1.26
+0.00%
$94,867 $0
Jun 19, 5 PM $1.26
+0.00%
$94,867 $0