Ripple (Coreum) Historical Data

XRP.core Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 1.42
-0.39%
$ 107,014 $ 4,703
Apr 19, 6 AM $ 1.43
-0.43%
$ 107,465 $ 4,614
Apr 19, 5 AM $ 1.44
+0.69%
$ 108,228 $ 3,508
Apr 19, 4 AM $ 1.43
-0.20%
$ 107,563 $ 3,099
Apr 19, 3 AM $ 1.43
-0.08%
$ 107,862 $ 2,772
Apr 19, 2 AM $ 1.43
-0.34%
$ 107,525 $ 2,536
Apr 19, 1 AM $ 1.43
-0.11%
$ 107,888 $ 2,622
Apr 19, 12 AM $ 1.43
-0.44%
$ 107,774 $ 2,642
Apr 18, 11 PM $ 1.44
+0.32%
$ 108,292 $ 2,649
Apr 18, 10 PM $ 1.43
-0.11%
$ 107,911 $ 2,247
Apr 18, 9 PM $ 1.43
+0.26%
$ 107,720 $ 2,177
Apr 18, 8 PM $ 1.43
-0.07%
$ 107,377 $ 2,270
Apr 18, 7 PM $ 1.43
-0.07%
$ 107,443 $ 2,349
Apr 18, 6 PM $ 1.43
-0.53%
$ 107,416 $ 2,236
Apr 18, 5 PM $ 1.43
-0.25%
$ 107,973 $ 2,512
Apr 18, 4 PM $ 1.44
-0.12%
$ 108,180 $ 2,277
Apr 18, 3 PM $ 1.44
+0.17%
$ 108,306 $ 2,159
Apr 18, 2 PM $ 1.44
+0.33%
$ 108,188 $ 2,013
Apr 18, 1 PM $ 1.43
-0.25%
$ 107,769 $ 2,179
Apr 18, 12 PM $ 1.43
+0.51%
$ 108,037 $ 2,147
Apr 18, 11 AM $ 1.43
-0.67%
$ 107,672 $ 2,043
Apr 18, 10 AM $ 1.44
-0.78%
$ 108,399 $ 2,024
Apr 18, 9 AM $ 1.45
+0.00%
$ 109,221 $ 2,031
Apr 18, 8 AM $ 1.45
-1.51%
$ 109,241 $ 2,029
Apr 18, 7 AM $ 1.47
+0.13%
$ 110,919 $ 2,233
Apr 18, 6 AM $ 1.47
-0.05%
$ 110,779 $ 2,388
Apr 18, 5 AM $ 1.47
+0.49%
$ 110,908 $ 2,300
Apr 18, 4 AM $ 1.47
-0.42%
$ 110,408 $ 2,124
Apr 18, 1 AM $ 1.48
+0.00%
$ 111,289 $ 1
Apr 18, 12 AM $ 1.48
+0.00%
$ 111,289 $ 1
Apr 17, 11 PM $ 1.48
+0.00%
$ 111,289 $ 1
Apr 17, 10 PM $ 1.48
+0.00%
$ 111,289 $ 1
Apr 17, 9 PM $ 1.48
+0.00%
$ 111,289 $ 1
Apr 17, 8 PM $ 1.48
+0.00%
$ 111,289 $ 1
Apr 17, 7 PM $ 1.48
+0.00%
$ 111,289 $ 1
Apr 17, 6 PM $ 1.48
+0.00%
$ 111,289 $ 2
Apr 17, 5 PM $ 1.48
+0.00%
$ 111,289 $ 2
Apr 17, 4 PM $ 1.48
+0.00%
$ 111,289 $ 2
Apr 17, 3 PM $ 1.48
+0.00%
$ 111,289 $ 2
Apr 17, 2 PM $ 1.48
+0.00%
$ 111,289 $ 2
Apr 17, 1 PM $ 1.48
+1.87%
$ 111,289 $ 2
Apr 17, 12 PM $ 1.43
+0.00%
$ 107,648 $ 1
Apr 17, 11 AM $ 1.43
+0.00%
$ 107,648 $ 1
Apr 17, 10 AM $ 1.43
+0.00%
$ 107,648 $ 1
Apr 17, 9 AM $ 1.43
+0.00%
$ 107,648 $ 1
Apr 17, 8 AM $ 1.43
+0.00%
$ 107,648 $ 1
Apr 17, 7 AM $ 1.43
+0.00%
$ 107,648 $ 1
Apr 17, 6 AM $ 1.43
+0.00%
$ 107,648 $ 1
Apr 17, 5 AM $ 1.43
+0.00%
$ 107,648 $ 1
Apr 17, 4 AM $ 1.43
+0.00%
$ 107,648 $ 1