Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple (Coreum) Historical Data

XRP.core Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 PM $1.26
+0.00%
$94,867 $0
Jun 19, 3 PM $1.26
+0.00%
$94,867 $0
Jun 19, 9 AM $13.72
+0.55%
$1.03 million $4,291
Jun 19, 8 AM $13.65
-0.89%
$1.03 million $4,551
Jun 19, 7 AM $13.61
-0.35%
$1.03 million $4,578
Jun 19, 6 AM $13.67
+2.74%
$1.03 million $5,157
Jun 19, 5 AM $13.5
-0.40%
$1.02 million $5,257
Jun 19, 4 AM $13.47
-0.02%
$1.01 million $5,183
Jun 19, 3 AM $13.48
+0.81%
$1.01 million $5,184
Jun 19, 2 AM $13.3
+0.32%
$1 million $5,118
Jun 19, 1 AM $13.28
+0.17%
$999,940 $5,084
Jun 19, 12 AM $13.3
+1.07%
$1 million $4,903
Jun 18, 11 PM $13.13
-0.64%
$988,828 $4,327
Jun 18, 10 PM $13.19
+0.47%
$993,440 $4,987
Jun 18, 9 PM $13.16
-0.87%
$990,946 $5,441
Jun 18, 8 PM $13.35
-0.31%
$1.01 million $4,358
Jun 18, 7 PM $13.28
+0.18%
$1 million $4,872
Jun 18, 6 PM $13.2
-2.00%
$993,739 $5,361
Jun 18, 5 PM $13.28
-1.87%
$999,853 $5,894
Jun 18, 4 PM $13.63
-1.08%
$1.03 million $6,713
Jun 18, 3 PM $13.91
-1.55%
$1.05 million $6,676
Jun 18, 2 PM $14.03
-2.26%
$1.06 million $10,011
Jun 18, 1 PM $14.36
-0.48%
$1.08 million $10,268
Jun 18, 12 PM $14.37
-1.18%
$1.08 million $10,316
Jun 18, 11 AM $14.35
-1.37%
$1.08 million $10,425
Jun 18, 10 AM $14.55
-1.44%
$1.1 million $10,395
Jun 18, 9 AM $14.83
+0.77%
$1.12 million $10,557
Jun 18, 8 AM $14.89
+0.53%
$1.12 million $10,386
Jun 18, 7 AM $14.77
-0.69%
$1.11 million $10,208
Jun 18, 6 AM $14.88
-1.31%
$1.12 million $9,650
Jun 18, 5 AM $15
-1.29%
$1.13 million $9,687
Jun 18, 4 AM $15.19
-0.80%
$1.14 million $10,346
Jun 18, 3 AM $15.43
-1.59%
$1.16 million $10,496
Jun 18, 2 AM $15.56
-1.68%
$1.17 million $10,883
Jun 18, 1 AM $15.69
-1.77%
$1.18 million $11,403
Jun 18, 12 AM $15.82
-1.85%
$1.19 million $12,535
Jun 17, 11 PM $15.92
+1.18%
$1.2 million $13,991
Jun 17, 10 PM $15.98
+5.30%
$1.2 million $13,099
Jun 17, 9 PM $15.55
+4.14%
$1.17 million $13,324
Jun 17, 8 PM $15.58
-1.68%
$1.17 million $13,144
Jun 17, 7 PM $15.3
-2.49%
$1.15 million $12,669
Jun 17, 6 PM $15.59
-1.41%
$1.17 million $12,299
Jun 17, 5 PM $15.74
+3.04%
$1.19 million $12,330
Jun 17, 4 PM $14.64
-0.36%
$1.1 million $10,529
Jun 17, 3 PM $14.29
-11.45%
$1.08 million $10,891
Jun 17, 2 PM $16.14
-1.83%
$1.22 million $6,820
Jun 17, 1 PM $16.49
+0.38%
$1.24 million $6,970
Jun 17, 12 PM $16.39
-0.55%
$1.23 million $7,030
Jun 17, 11 AM $16.42
+0.06%
$1.24 million $7,640
Jun 17, 10 AM $16.49
+0.54%
$1.24 million $7,533