Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple (Coreum) Historical Data

XRP.core Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 AM $16.57
-0.34%
$1.25 million $7,667
Jun 17, 8 AM $16.63
-0.35%
$1.25 million $7,727
Jun 17, 7 AM $16.75
-0.23%
$1.26 million $7,743
Jun 17, 6 AM $16.79
-0.13%
$1.26 million $8,022
Jun 17, 5 AM $16.82
+0.84%
$1.27 million $8,034
Jun 17, 4 AM $16.7
-0.12%
$1.26 million $7,450
Jun 17, 3 AM $16.65
-1.13%
$1.25 million $7,405
Jun 17, 2 AM $16.62
+1.69%
$1.25 million $6,945
Jun 17, 1 AM $16.97
-0.49%
$1.28 million $6,739
Jun 17, 12 AM $16.9
-1.94%
$1.27 million $5,324
Jun 16, 11 PM $17.54
+1.62%
$1.32 million $4,405
Jun 16, 10 PM $17.58
-0.86%
$1.32 million $4,436
Jun 16, 9 PM $18.07
+1.83%
$1.36 million $3,327
Jun 16, 8 PM $18.21
+0.54%
$1.37 million $3,365
Jun 16, 7 PM $18.21
+1.31%
$1.37 million $3,671
Jun 16, 6 PM $18.03
+0.02%
$1.36 million $3,874
Jun 15, 5 PM $16.59
+0.00%
$1.25 million $97,313
Jun 15, 4 PM $16.59
+0.71%
$1.25 million $97,035
Jun 15, 3 PM $16.46
-0.75%
$1.24 million $22,781
Jun 15, 2 PM $16.6
-0.47%
$1.25 million $22,900
Jun 15, 1 PM $16.82
+0.11%
$1.27 million $23,033
Jun 15, 12 PM $17.06
+0.38%
$1.28 million $22,731
Jun 12, 5 PM $15.02
-0.05%
$1.13 million $11,911
Jun 12, 4 PM $15.02
+0.75%
$1.13 million $11,847
Jun 12, 3 PM $14.91
+2.51%
$1.12 million $11,741
Jun 12, 2 PM $14.59
-2.85%
$1.1 million $11,649
Jun 12, 1 PM $14.99
-0.60%
$1.13 million $44,438
Jun 12, 12 PM $14.93
-0.80%
$1.12 million $44,827
Jun 12, 11 AM $15.05
+0.21%
$1.13 million $44,626
Jun 12, 10 AM $15.01
+0.34%
$1.13 million $44,500
Jun 12, 9 AM $14.95
+0.46%
$1.13 million $44,353
Jun 12, 8 AM $14.91
+0.65%
$1.12 million $44,201
Jun 12, 7 AM $14.81
+0.41%
$1.12 million $43,913
Jun 12, 6 AM $14.74
+0.47%
$1.11 million $43,724
Jun 12, 5 AM $14.69
+0.04%
$1.11 million $43,559
Jun 12, 4 AM $14.54
+0.57%
$1.1 million $43,061
Jun 12, 3 AM $14.47
+0.61%
$1.09 million $42,514
Jun 12, 2 AM $14.38
-0.17%
$1.08 million $42,233
Jun 12, 1 AM $14.32
-0.17%
$1.08 million $41,858
Jun 12, 12 AM $14.27
+0.51%
$1.07 million $41,617
Jun 11, 11 PM $14.21
+0.25%
$1.07 million $42,015
Jun 11, 10 PM $14.15
-0.07%
$1.07 million $42,998
Jun 11, 9 PM $14.06
-0.46%
$1.06 million $42,958
Jun 11, 8 PM $14.1
+0.29%
$1.06 million $40,712
Jun 11, 7 PM $14.09
+1.00%
$1.06 million $35,791
Jun 11, 6 PM $13.98
+0.17%
$1.05 million $36,780
Jun 11, 5 PM $13.93
+0.58%
$1.05 million $34,512
Jun 11, 4 PM $13.91
+0.33%
$1.05 million $48,493
Jun 11, 3 PM $13.94
+0.78%
$1.05 million $41,403
Jun 11, 2 PM $13.83
+0.00%
$1.04 million $39,324