Ripple (Coreum) Historical Data

XRP.core Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 1.33
+0.06%
$ 99,868 $ 9,765
Apr 13, 6 AM $ 1.33
+0.21%
$ 99,875 $ 9,647
Apr 13, 5 AM $ 1.32
-0.15%
$ 99,563 $ 9,609
Apr 13, 4 AM $ 1.32
+0.16%
$ 99,586 $ 9,699
Apr 13, 3 AM $ 1.32
-0.57%
$ 99,381 $ 10,059
Apr 13, 2 AM $ 1.33
-0.12%
$ 99,913 $ 9,352
Apr 13, 1 AM $ 1.33
+0.37%
$ 100,045 $ 7,123
Apr 13, 12 AM $ 1.32
-0.11%
$ 99,624 $ 7,317
Apr 12, 11 PM $ 1.32
-0.18%
$ 99,753 $ 7,342
Apr 12, 10 PM $ 1.33
-0.53%
$ 99,939 $ 7,419
Apr 12, 6 PM $ 1.33
+0.00%
$ 100,215 $ 1
Apr 12, 5 PM $ 1.33
+0.00%
$ 100,215 $ 1
Apr 12, 4 PM $ 1.33
+0.00%
$ 100,215 $ 1
Apr 12, 3 PM $ 1.33
+0.00%
$ 100,215 $ 1
Apr 12, 2 PM $ 1.33
+0.00%
$ 100,215 $ 1
Apr 12, 1 PM $ 1.33
+0.00%
$ 100,215 $ 1
Apr 12, 12 PM $ 1.33
+0.00%
$ 100,215 $ 1
Apr 12, 11 AM $ 1.33
+0.00%
$ 100,215 $ 1
Apr 12, 10 AM $ 1.33
+0.00%
$ 100,215 $ 1
Apr 12, 9 AM $ 1.33
+0.00%
$ 100,215 $ 1
Apr 12, 8 AM $ 1.33
+0.00%
$ 100,215 $ 1
Apr 12, 7 AM $ 1.33
+0.00%
$ 100,215 $ 1
Apr 12, 6 AM $ 1.33
+0.00%
$ 100,215 $ 1
Apr 12, 5 AM $ 1.33
+0.00%
$ 100,215 $ 1
Apr 12, 4 AM $ 1.33
+0.00%
$ 100,215 $ 1
Apr 12, 3 AM $ 1.33
+0.00%
$ 100,215 $ 1
Apr 12, 2 AM $ 1.33
+0.00%
$ 100,215 $ 1
Apr 12, 1 AM $ 1.33
+0.00%
$ 100,215 $ 1
Apr 11, 11 AM $ 1.35
+0.00%
$ 101,648 $ 2
Apr 11, 10 AM $ 1.35
+0.00%
$ 101,648 $ 2
Apr 11, 9 AM $ 1.35
+0.00%
$ 101,648 $ 2
Apr 11, 8 AM $ 1.35
+0.00%
$ 101,648 $ 2
Apr 11, 7 AM $ 1.35
+0.00%
$ 101,648 $ 2
Apr 11, 6 AM $ 1.35
+0.00%
$ 101,648 $ 2
Apr 11, 5 AM $ 1.35
+0.00%
$ 101,648 $ 2
Apr 11, 4 AM $ 1.35
+0.00%
$ 101,648 $ 2
Apr 11, 3 AM $ 1.35
+0.00%
$ 101,648 $ 2
Apr 11, 2 AM $ 1.35
+0.00%
$ 101,648 $ 2
Apr 11, 1 AM $ 1.35
+0.00%
$ 101,648 $ 2
Apr 11, 12 AM $ 1.35
+0.00%
$ 101,648 $ 2
Apr 10, 11 PM $ 1.35
+0.00%
$ 101,648 $ 1,631
Apr 10, 10 PM $ 1.35
+0.00%
$ 101,648 $ 1,631
Apr 10, 9 PM $ 1.35
+0.00%
$ 101,648 $ 1,631
Apr 10, 8 PM $ 1.35
+0.00%
$ 101,648 $ 1,631
Apr 10, 7 PM $ 1.35
-0.27%
$ 101,648 $ 1,631
Apr 10, 6 PM $ 1.35
+0.15%
$ 101,927 $ 1,631
Apr 10, 5 PM $ 1.35
-0.02%
$ 101,745 $ 1,824
Apr 10, 4 PM $ 1.35
-0.15%
$ 101,780 $ 1,825
Apr 10, 3 PM $ 1.36
+0.15%
$ 102,057 $ 1,793
Apr 10, 2 PM $ 1.35
+0.91%
$ 101,857 $ 1,777