Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple (Coreum) Historical Data

XRP.core Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 PM $13.81
+0.19%
$1.04 million $58,816
Jun 11, 11 AM $13.8
+0.58%
$1.04 million $84,706
Jun 11, 10 AM $13.72
+0.31%
$1.03 million $84,456
Jun 11, 9 AM $13.67
+0.37%
$1.03 million $84,182
Jun 11, 8 AM $13.62
+0.36%
$1.03 million $83,820
Jun 11, 7 AM $13.57
+0.68%
$1.02 million $83,520
Jun 11, 6 AM $13.56
+0.71%
$1.02 million $82,968
Jun 11, 5 AM $13.38
+4.73%
$1.01 million $83,589
Jun 11, 4 AM $13.43
+1.00K%
$1.01 million $87,650
Jun 11, 3 AM $1.22
+0.00%
$91,728 $0.1
Jun 11, 2 AM $1.22
+0.00%
$91,728 $0.1
Jun 11, 1 AM $1.22
+0.00%
$91,728 $0.1
Jun 11, 12 AM $1.22
+0.00%
$91,728 $0.1
Jun 10, 11 PM $1.22
+0.00%
$91,728 $0.1
Jun 10, 10 PM $1.22
+0.00%
$91,728 $0.1
Jun 10, 9 PM $1.22
+0.00%
$91,728 $0.1
Jun 10, 8 PM $1.22
+0.00%
$91,728 $0.1
Jun 10, 7 PM $1.22
+0.00%
$91,728 $0.1
Jun 10, 6 PM $1.22
+0.00%
$91,728 $0.1
Jun 10, 5 PM $1.22
+0.00%
$91,728 $0.1
Jun 10, 4 PM $1.22
+0.00%
$91,728 $0.1
Jun 10, 3 PM $1.22
+0.00%
$91,728 $0.1
Jun 10, 2 PM $1.22
+0.00%
$91,728 $0
Jun 10, 1 PM $1.22
+0.00%
$91,728 $0
Jun 10, 12 PM $1.11
+0.00%
$83,389 $0.1
Jun 10, 11 AM $1.11
+0.00%
$83,389 $0.1
Jun 10, 10 AM $1.11
+0.00%
$83,389 $0.1
Jun 10, 9 AM $1.11
+0.00%
$83,389 $0.1
Jun 10, 8 AM $1.11
+0.00%
$83,389 $0.1
Jun 10, 7 AM $1.11
+0.00%
$83,389 $0
Jun 10, 6 AM $1.11
+0.00%
$83,389 $0
Jun 10, 5 AM $1.11
+0.00%
$83,389 $0
Jun 10, 2 AM $1.16
-0.64%
$87,110 $0
Jun 10, 1 AM $1.16
-0.82%
$87,692 $0
Jun 10, 12 AM $1.17
-2.47%
$88,433 $0
Jun 9, 11 PM $1.2
-0.77%
$90,459 $0
Jun 9, 10 PM $1.21
-0.82%
$91,333 $0
Jun 9, 9 PM $1.22
-2.02%
$92,186 $0
Jun 9, 8 PM $1.25
-1.27%
$94,068 $0
Jun 9, 7 PM $1.26
+1.80%
$95,238 $0
Jun 9, 6 PM $1.23
-0.46%
$92,867 $0
Jun 9, 5 PM $1.24
-1.28%
$93,675 $0
Jun 9, 4 PM $1.27
-7.75%
$95,893 $0
Jun 9, 3 PM $1.37
+2.73%
$103,238 $0
Jun 8, 8 PM $1.14
-0.08%
$85,572 $0
Jun 8, 7 PM $1.14
+0.01%
$85,655 $0
Jun 8, 6 PM $1.14
+0.00%
$85,801 $1
Jun 8, 5 PM $1.14
+0.19%
$85,802 $1
Jun 8, 4 PM $1.14
+0.10%
$85,902 $1
Jun 8, 3 PM $1.14
-0.26%
$85,666 $1