Ripple (Coreum) Historical Data

XRP.core Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 10.86
-0.31%
$ 817,884 $ 1,963
May 25, 7 PM $ 10.86
-0.66%
$ 818,090 $ 1,830
May 25, 6 PM $ 10.95
+0.01%
$ 824,757 $ 1,834
May 25, 5 PM $ 10.96
+0.29%
$ 825,093 $ 8,850
May 25, 4 PM $ 10.93
+0.09%
$ 822,675 $ 8,821
May 25, 3 PM $ 10.91
+0.13%
$ 821,871 $ 9,031
May 25, 2 PM $ 10.89
+0.22%
$ 820,334 $ 9,100
May 25, 1 PM $ 10.87
+0.34%
$ 818,392 $ 9,445
May 25, 12 PM $ 10.83
+0.40%
$ 815,371 $ 9,414
May 25, 11 AM $ 10.81
+1.26%
$ 813,810 $ 9,639
May 25, 10 AM $ 10.69
+0.64%
$ 805,157 $ 9,225
May 25, 9 AM $ 10.63
+0.08%
$ 800,084 $ 9,010
May 25, 8 AM $ 10.57
+0.12%
$ 795,917 $ 8,971
May 25, 7 AM $ 10.56
+0.00%
$ 795,019 $ 8,840
May 25, 6 AM $ 10.56
+0.05%
$ 795,042 $ 8,840
May 25, 5 AM $ 10.55
+0.07%
$ 794,555 $ 8,835
May 25, 4 AM $ 10.54
+0.09%
$ 793,947 $ 8,827
May 25, 3 AM $ 10.53
+0.26%
$ 792,599 $ 8,825
May 25, 2 AM $ 10.51
+0.70%
$ 791,045 $ 8,821
May 22, 1 AM $ 6.75
+32.63%
$ 508,190 $ 114
May 22, 12 AM $ 6.75
+0.44%
$ 508,190 $ 114
May 21, 11 PM $ 6.42
-3.45%
$ 483,095 $ 156
May 21, 10 PM $ 6.42
-5.07%
$ 483,095 $ 156
May 21, 9 PM $ 6.42
-4.33%
$ 483,590 $ 155
May 21, 8 PM $ 6.4
-1.31%
$ 481,876 $ 156
May 21, 7 PM $ 6.41
-0.89%
$ 483,012 $ 159
May 21, 6 PM $ 6.47
-0.01%
$ 487,357 $ 190
May 21, 5 PM $ 6.33
-0.67%
$ 476,962 $ 263
May 21, 4 PM $ 6.33
-0.77%
$ 476,997 $ 263
May 21, 3 PM $ 6.35
-0.13%
$ 478,452 $ 264
May 21, 2 PM $ 6.33
-1.02%
$ 476,968 $ 264
May 21, 1 PM $ 6.4
+0.47%
$ 481,882 $ 264
May 21, 12 PM $ 6.37
+29.27%
$ 479,605 $ 264
May 21, 11 AM $ 4.93
+0.00%
$ 371,006 $ 341
May 21, 10 AM $ 4.93
+0.02%
$ 371,006 $ 412
May 21, 9 AM $ 4.93
-23.20%
$ 370,945 $ 412
May 21, 8 AM $ 4.93
+2.41%
$ 370,945 $ 318
May 21, 7 AM $ 4.81
-25.51%
$ 362,208 $ 417
May 21, 6 AM $ 6.46
+0.05%
$ 486,228 $ 310
May 21, 5 AM $ 5.44
+1.72%
$ 409,472 $ 324
May 21, 4 AM $ 6.45
+20.73%
$ 486,003 $ 375
May 21, 3 AM $ 6.45
+20.41%
$ 486,003 $ 375
May 21, 2 AM $ 6.45
+21.02%
$ 486,003 $ 371
May 21, 1 AM $ 6.45
+39.37%
$ 486,003 $ 368
May 21, 12 AM $ 5.33
+15.16%
$ 401,573 $ 441
May 20, 11 PM $ 5.33
+14.15%
$ 401,256 $ 390
May 20, 10 PM $ 5.33
-0.78%
$ 401,256 $ 436
May 20, 7 AM $ 1.37
+0.35%
$ 103,134 $ 243
May 20, 6 AM $ 1.36
-0.16%
$ 102,750 $ 2,290
May 20, 5 AM $ 1.36
+0.73%
$ 102,730 $ 2,293