Ripple (Coreum) Historical Data

XRP.core Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 1.36
+0.15%
$ 102,057 $ 1,793
Apr 10, 2 PM $ 1.35
+0.91%
$ 101,857 $ 1,777
Apr 10, 1 PM $ 1.34
-0.20%
$ 100,937 $ 1,663
Apr 10, 12 PM $ 1.34
+0.06%
$ 101,136 $ 1,680
Apr 10, 11 AM $ 1.34
+0.23%
$ 100,973 $ 1,748
Apr 10, 10 AM $ 1.34
-0.23%
$ 100,730 $ 1,715
Apr 10, 9 AM $ 1.34
+0.08%
$ 100,895 $ 1,717
Apr 10, 8 AM $ 1.34
-0.04%
$ 100,811 $ 1,716
Apr 10, 7 AM $ 1.34
-0.40%
$ 100,817 $ 1,686
Apr 10, 6 AM $ 1.34
-0.13%
$ 101,221 $ 1,573
Apr 10, 5 AM $ 1.35
+0.29%
$ 101,501 $ 1,390
Apr 10, 4 AM $ 1.34
+0.03%
$ 101,189 $ 1,385
Apr 10, 3 AM $ 1.34
-0.16%
$ 101,156 $ 1,258
Apr 10, 2 AM $ 1.34
-0.30%
$ 101,263 $ 1,138
Apr 10, 1 AM $ 1.35
+0.26%
$ 101,560 $ 900
Apr 10, 12 AM $ 1.35
+0.18%
$ 101,468 $ 767
Apr 9, 11 PM $ 1.35
-1.10%
$ 101,286 $ 769
Apr 9, 10 PM $ 1.36
+0.49%
$ 102,479 $ 901
Apr 9, 9 PM $ 1.35
-0.25%
$ 101,973 $ 1,191
Apr 9, 8 PM $ 1.36
+0.18%
$ 102,210 $ 1,266
Apr 9, 7 PM $ 1.36
+0.46%
$ 102,362 $ 1,230
Apr 9, 6 PM $ 1.35
-0.03%
$ 101,903 $ 896
Apr 9, 5 PM $ 1.35
+0.27%
$ 101,957 $ 1,573
Apr 9, 4 PM $ 1.36
+0.87%
$ 102,176 $ 1,577
Apr 9, 3 PM $ 1.34
+1.17%
$ 101,272 $ 1,601
Apr 9, 2 PM $ 1.32
-0.39%
$ 99,748 $ 1,578
Apr 9, 1 PM $ 1.33
+0.00%
$ 100,173 $ 1,656
Apr 9, 12 PM $ 1.33
+0.01%
$ 100,185 $ 1,610
Apr 9, 11 AM $ 1.33
-0.50%
$ 100,157 $ 1,581
Apr 8, 4 AM $ 1.37
+0.00%
$ 103,025 $ 1
Apr 8, 3 AM $ 1.37
+0.00%
$ 103,025 $ 1
Apr 8, 2 AM $ 1.37
+0.00%
$ 103,025 $ 1
Apr 8, 1 AM $ 1.37
+0.00%
$ 103,025 $ 1
Apr 8, 12 AM $ 1.37
+0.00%
$ 103,025 $ 1
Apr 7, 11 PM $ 1.37
+3.95%
$ 103,025 $ 1
Apr 7, 9 AM $ 1.32
+0.55%
$ 99,429 $ 3,401
Apr 7, 8 AM $ 1.31
+0.04%
$ 98,876 $ 3,322
Apr 7, 7 AM $ 1.31
+0.21%
$ 98,834 $ 3,258
Apr 7, 6 AM $ 1.32
+0.25%
$ 99,225 $ 3,277
Apr 6, 11 AM $ 1.34
+0.00%
$ 100,664 $ 4,190
Apr 6, 10 AM $ 1.34
+0.00%
$ 100,664 $ 4,190
Apr 6, 7 AM $ 1.34
+0.00%
$ 100,729 $ 4,190
Apr 6, 6 AM $ 1.34
+0.00%
$ 100,729 $ 4,190
Apr 6, 5 AM $ 1.34
+0.04%
$ 100,733 $ 4,478
Apr 6, 4 AM $ 1.34
-0.13%
$ 100,689 $ 4,813
Apr 6, 3 AM $ 1.34
-0.14%
$ 100,817 $ 5,144
Apr 6, 2 AM $ 1.34
+0.63%
$ 100,855 $ 5,140
Apr 6, 1 AM $ 1.33
-0.12%
$ 100,157 $ 5,087
Apr 6, 12 AM $ 1.33
+1.10%
$ 99,901 $ 5,092
Apr 5, 11 PM $ 1.31
+0.63%
$ 98,802 $ 2,728