Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple (Coreum) Historical Data

XRP.core Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $1.05
-0.26%
$78,936 $4
Aug 6, 6 AM $1.05
-0.02%
$79,132 $38
Aug 6, 5 AM $1.04
+0.00%
$78,672 $3
Aug 6, 4 AM $1.05
+0.42%
$78,751 $72
Aug 6, 3 AM $1.05
-0.14%
$78,760 $21
Aug 6, 2 AM $1.05
+0.10%
$78,882 $116
Aug 5, 10 AM $1.06
-0.14%
$80,036 $29
Aug 5, 9 AM $1.06
-0.10%
$80,152 $158
Aug 5, 8 AM $1.07
+0.00%
$80,405 $81
Aug 5, 7 AM $1.07
-0.41%
$80,230 $37
Aug 5, 6 AM $1.07
-0.16%
$80,562 $95
Aug 5, 5 AM $1.07
+0.33%
$80,716 $91
Aug 5, 4 AM $1.07
+0.09%
$80,449 $91
Aug 5, 3 AM $4,100.79
+0.00%
$308.79 million $699,536
Aug 2, 9 AM $1.07
-0.07%
$80,467 $33
Aug 2, 8 AM $1.07
+0.02%
$80,502 $1,154
Aug 2, 7 AM $1.07
-0.04%
$80,489 $2,181
Aug 2, 6 AM $1.07
-0.25%
$80,513 $3,301
Aug 2, 5 AM $1.07
+0.19%
$80,706 $4,425
Aug 2, 4 AM $1.07
+0.03%
$80,524 $5,034
Aug 2, 3 AM $1.07
-0.01%
$80,494 $4,997
Aug 2, 2 AM $1.07
+0.54%
$80,506 $4,963
Aug 2, 1 AM $1.06
+0.30%
$80,050 $4,929
Aug 2, 12 AM $1.06
+0.03%
$79,812 $4,892
Aug 1, 11 PM $1.06
-0.08%
$79,800 $4,855
Aug 1, 10 PM $1.06
+0.26%
$79,867 $4,818
Aug 1, 9 PM $1.06
+0.47%
$79,655 $4,784
Aug 1, 8 PM $1.05
+0.08%
$79,276 $4,750
Aug 1, 7 PM $1.05
+0.31%
$79,260 $4,714
Aug 1, 6 PM $1.05
-0.50%
$79,176 $4,680
Aug 1, 5 PM $1.06
-0.44%
$79,594 $4,643
Aug 1, 4 PM $1.06
+0.00%
$80,023 $4,578
Aug 1, 3 PM $1.06
-0.34%
$80,016 $4,483
Aug 1, 2 PM $1.07
+0.27%
$80,298 $4,381
Aug 1, 1 PM $1.06
+0.10%
$80,065 $4,286
Aug 1, 12 PM $1.06
+0.08%
$79,968 $4,192
Aug 1, 11 AM $1.06
-0.05%
$79,892 $4,097
Aug 1, 10 AM $1.06
-0.09%
$79,872 $4,003
Aug 1, 9 AM $1.06
-0.29%
$79,945 $3,909
Aug 1, 8 AM $1.06
+0.11%
$80,166 $3,814
Aug 1, 7 AM $1.06
-0.24%
$80,061 $5,217
Aug 1, 6 AM $1.06
+0.04%
$80,089 $6,621
Aug 1, 5 AM $1.06
-0.30%
$80,057 $8,070
Aug 1, 4 AM $1.07
-0.02%
$80,300 $9,002
Aug 1, 3 AM $1.07
+0.32%
$80,314 $9,687
Aug 1, 2 AM $1.06
-0.02%
$80,051 $10,191
Aug 1, 1 AM $1.06
+0.05%
$80,049 $10,696
Aug 1, 12 AM $1.06
+0.07%
$80,011 $11,226
Jul 31, 11 PM $1.06
+0.02%
$80,028 $11,453
Jul 31, 10 PM $1.06
+0.23%
$79,996 $11,631