Ripple (Coreum) Historical Data

XRP.core Page 2
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 3,969.76
+0.00%
$ 298.92 million $ 28.44 million
Jul 25, 11 AM $ 3,969.76
+0.00%
$ 298.92 million $ 23.44 million
Jul 25, 10 AM $ 3,969.76
+0.00%
$ 298.92 million $ 18.88 million
Jul 25, 9 AM $ 3,969.76
+0.00%
$ 298.92 million $ 14.31 million
Jul 25, 8 AM $ 3,969.76
+0.00%
$ 298.92 million $ 9.53 million
Jul 25, 7 AM $ 3,969.76
+0.00%
$ 298.92 million $ 4.58 million
Jul 25, 6 AM $ 4.93
+351.34%
$ 370,956 $ 2,377
Jul 25, 5 AM $ 1.09
-0.07%
$ 82,229 $ 1,506
Jul 25, 4 AM $ 1.09
+0.00%
$ 82,291 $ 562
Jul 24, 9 AM $ 1.11
+0.00%
$ 83,617 $ 70
Jul 24, 4 AM $ 1.11
+0.00%
$ 83,460 $ 144
Jul 23, 1 PM $ 1.12
+0.00%
$ 84,370 $ 113
Jul 23, 6 AM $ 1.13
+0.00%
$ 85,401 $ 30
Jul 23, 5 AM $ 1.13
+0.00%
$ 85,454 $ 51
Jul 23, 4 AM $ 1.13
+0.05%
$ 85,444 $ 45,444
Jul 23, 3 AM $ 1.13
-0.14%
$ 85,418 $ 46,695
Jul 23, 2 AM $ 1.14
-0.26%
$ 85,533 $ 47,660
Jul 23, 1 AM $ 1.14
-0.30%
$ 85,751 $ 48,361
Jul 23, 12 AM $ 1.14
+0.27%
$ 86,037 $ 48,848
Jul 22, 11 PM $ 1.14
-0.10%
$ 85,745 $ 49,252
Jul 22, 10 PM $ 1.14
-0.19%
$ 85,835 $ 49,140
Jul 22, 9 PM $ 1.14
+0.42%
$ 85,992 $ 48,970
Jul 22, 8 PM $ 1.14
-0.09%
$ 85,623 $ 48,291
Jul 22, 7 PM $ 1.14
-0.25%
$ 85,704 $ 47,349
Jul 22, 6 PM $ 1.14
-0.72%
$ 85,845 $ 46,078
Jul 22, 5 PM $ 1.15
+0.06%
$ 86,502 $ 44,250
Jul 22, 4 PM $ 1.15
+0.06%
$ 86,483 $ 42,632
Jul 22, 3 PM $ 1.15
+0.77%
$ 86,426 $ 41,808
Jul 22, 2 PM $ 1.14
-0.21%
$ 85,773 $ 41,747
Jul 22, 1 PM $ 1.14
+0.44%
$ 85,761 $ 35,857
Jul 22, 12 PM $ 1.14
-0.12%
$ 85,565 $ 30,568
Jul 22, 11 AM $ 1.14
+0.06%
$ 85,666 $ 24,773
Jul 22, 10 AM $ 1.14
+0.32%
$ 85,609 $ 18,969
Jul 22, 9 AM $ 1.13
+0.08%
$ 85,340 $ 13,199
Jul 22, 8 AM $ 1.13
+0.29%
$ 85,278 $ 7,156
Jul 22, 7 AM $ 1.13
-0.07%
$ 85,055 $ 1,627
Jul 22, 6 AM $ 1.13
-0.30%
$ 85,116 $ 8,569
Jul 22, 5 AM $ 1.13
-0.29%
$ 85,371 $ 3,091
Jul 22, 4 AM $ 1.14
-0.02%
$ 85,624 $ 79,046
Jul 22, 3 AM $ 1.14
-0.01%
$ 85,642 $ 73,249
Jul 22, 2 AM $ 1.14
+0.00%
$ 85,656 $ 67,532
Jul 22, 1 AM $ 1.14
-0.02%
$ 85,656 $ 61,815
Jul 22, 12 AM $ 1.14
+0.01%
$ 85,680 $ 56,104
Jul 21, 11 PM $ 1.14
+0.01%
$ 85,671 $ 50,568
Jul 21, 10 PM $ 1.14
-0.03%
$ 85,670 $ 44,897
Jul 21, 9 PM $ 1.14
+0.26%
$ 85,693 $ 39,073
Jul 21, 8 PM $ 1.14
-0.27%
$ 85,467 $ 33,031
Jul 21, 7 PM $ 1.14
-0.02%
$ 85,705 $ 27,424
Jul 21, 6 PM $ 1.14
+0.04%
$ 85,733 $ 20,870
Jul 21, 5 PM $ 1.13
+0.01%
$ 85,462 $ 14,633