Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple (Coreum) Historical Data

XRP.core Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1 $2.81
+0.72%
$216,820 $770,739
Aug 25 $2.8
-7.40%
$210,220 $1.35 million
Aug 18 $3.03
-2.23%
$228,134 $2.1 million
Aug 11 $3.1
-2.47%
$233,723 $4.2 million
Aug 4 $3.22
+9.42%
$239,268 $1.54 million
Jul 28 $2.8
-14.00%
$221,995 $349,067
Jul 21 $3.17
-8.14%
$-- $459,686
Jul 14 $3.42
+21.31%
$259,894 $347,870
Jul 7 $2.73
+19.98%
$212,036 $359,853
Jun 30 $2.22
+0.91%
$171,478 $460,871
Jun 23 $2.19
+10.36%
$165,910 $353,515
Jun 16 $2.04
-6.83%
$149,454 $277,333
Jun 9 $2.15
-5.81%
$163,941 $72,588
Jun 2 $2.18
+0.46%
$171,883 $109,367
May 26 $2.16
-7.28%
$163,400 $33,620
May 19 $2.33
-3.13%
$175,649 $26,662
Download