Ripple (Coreum) Historical Data

XRP.core Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 3.22
+9.42%
$ 239,268 $ 1.54 million
Jul 28 $ 2.8
-14.00%
$ 221,995 $ 349,067
Jul 21 $ 3.17
-8.14%
$ -- $ 459,686
Jul 14 $ 3.42
+21.31%
$ 259,894 $ 347,870
Jul 7 $ 2.73
+19.98%
$ 212,036 $ 359,853
Jun 30 $ 2.22
+0.91%
$ 171,478 $ 460,871
Jun 23 $ 2.19
+10.36%
$ 165,910 $ 353,515
Jun 16 $ 2.04
-6.83%
$ 149,454 $ 277,333
Jun 9 $ 2.15
-5.81%
$ 163,941 $ 72,588
Jun 2 $ 2.18
+0.46%
$ 171,883 $ 109,367
May 26 $ 2.16
-7.28%
$ 163,400 $ 33,620
May 19 $ 2.33
-3.13%
$ 175,649 $ 26,662
Download