Ripple (Coreum) Historical Data

XRP.core Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 1.31
-0.20%
$ 98,568 $ 924
Apr 2, 9 AM $ 1.31
-0.03%
$ 98,767 $ 1,229
Apr 2, 8 AM $ 1.31
-0.28%
$ 98,826 $ 1,521
Apr 2, 7 AM $ 1.32
+0.11%
$ 99,107 $ 1,428
Apr 2, 6 AM $ 1.32
+0.19%
$ 99,026 $ 1,416
Apr 2, 5 AM $ 1.31
+0.22%
$ 98,836 $ 1,584
Apr 2, 4 AM $ 1.31
-0.16%
$ 98,742 $ 1,637
Apr 2, 3 AM $ 1.32
-0.36%
$ 99,065 $ 2,326
Apr 2, 2 AM $ 1.32
-0.21%
$ 99,742 $ 2,352
Apr 2, 1 AM $ 1.33
-1.86%
$ 100,031 $ 2,919
Apr 2, 12 AM $ 1.35
+0.20%
$ 101,741 $ 2,960
Apr 1, 11 PM $ 1.35
+0.25%
$ 101,542 $ 2,969
Apr 1, 10 PM $ 1.35
-0.68%
$ 101,330 $ 2,951
Apr 1, 9 PM $ 1.35
+0.49%
$ 102,003 $ 3,110
Apr 1, 8 PM $ 1.35
-0.27%
$ 101,664 $ 3,133
Apr 1, 7 PM $ 1.35
+0.34%
$ 101,778 $ 3,066
Apr 1, 6 PM $ 1.35
-0.29%
$ 101,683 $ 3,023
Apr 1, 5 PM $ 1.36
-0.24%
$ 102,115 $ 2,903
Apr 1, 4 PM $ 1.36
+0.25%
$ 102,349 $ 2,896
Apr 1, 3 PM $ 1.35
+0.17%
$ 102,012 $ 2,904
Apr 1, 2 PM $ 1.35
+0.20%
$ 101,836 $ 2,886
Apr 1, 1 PM $ 1.35
-0.69%
$ 101,638 $ 3,004
Apr 1, 12 PM $ 1.35
-0.11%
$ 101,741 $ 3,072
Apr 1, 11 AM $ 1.35
-0.29%
$ 101,786 $ 2,977
Apr 1, 10 AM $ 1.35
+0.03%
$ 101,710 $ 2,764
Apr 1, 9 AM $ 1.35
-0.33%
$ 101,754 $ 2,456
Apr 1, 8 AM $ 1.36
-0.21%
$ 102,091 $ 2,135
Apr 1, 7 AM $ 1.36
+0.13%
$ 102,518 $ 2,112
Apr 1, 6 AM $ 1.36
+0.89%
$ 102,037 $ 2,104
Apr 1, 5 AM $ 1.34
+0.10%
$ 101,046 $ 1,957
Apr 1, 4 AM $ 1.34
-0.32%
$ 101,012 $ 1,850
Apr 1, 3 AM $ 1.34
+0.59%
$ 100,941 $ 1,198
Apr 1, 2 AM $ 1.33
-0.21%
$ 100,350 $ 1,137
Apr 1, 1 AM $ 1.34
-0.32%
$ 100,562 $ 609
Apr 1, 12 AM $ 1.34
+0.07%
$ 100,889 $ 697
Mar 31, 11 PM $ 1.34
+0.16%
$ 100,822 $ 697
Mar 31, 10 PM $ 1.34
-0.30%
$ 100,544 $ 729
Mar 31, 9 PM $ 1.34
-0.47%
$ 100,845 $ 584
Mar 31, 8 PM $ 1.34
-0.08%
$ 101,092 $ 548
Mar 31, 7 PM $ 1.34
+0.36%
$ 101,091 $ 546
Mar 31, 6 PM $ 1.33
+0.31%
$ 100,516 $ 496
Mar 31, 5 PM $ 1.33
+1.47%
$ 100,368 $ 571
Mar 31, 4 PM $ 1.32
-0.34%
$ 99,132 $ 835
Mar 31, 3 AM $ 1.33
+0.00%
$ 100,341 $ 1
Mar 31, 2 AM $ 1.33
+0.00%
$ 100,341 $ 1
Mar 31, 1 AM $ 1.33
+0.00%
$ 100,341 $ 1
Mar 31, 12 AM $ 1.33
+0.00%
$ 100,341 $ 1
Mar 30, 11 PM $ 1.33
+0.00%
$ 100,341 $ 1
Mar 30, 10 PM $ 1.33
+0.00%
$ 100,341 $ 1
Mar 30, 9 PM $ 1.33
+0.00%
$ 100,341 $ 1,548