Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple (Coreum) Historical Data

XRP.core Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 AM $10.86
+0.04%
$817,940 $1,187
May 26, 12 AM $10.86
+0.10%
$817,618 $1,020
May 25, 11 PM $10.84
+0.00%
$816,588 $1,020
May 25, 10 PM $10.85
-0.03%
$816,689 $1,020
May 25, 9 PM $10.85
-0.07%
$817,045 $1,791
May 25, 8 PM $10.86
-0.31%
$817,884 $1,963
May 25, 7 PM $10.86
-0.66%
$818,090 $1,830
May 25, 6 PM $10.95
+0.01%
$824,757 $1,834
May 25, 5 PM $10.96
+0.29%
$825,093 $8,850
May 25, 4 PM $10.93
+0.09%
$822,675 $8,821
May 25, 3 PM $10.91
+0.13%
$821,871 $9,031
May 25, 2 PM $10.89
+0.22%
$820,334 $9,100
May 25, 1 PM $10.87
+0.34%
$818,392 $9,445
May 25, 12 PM $10.83
+0.40%
$815,371 $9,414
May 25, 11 AM $10.81
+1.26%
$813,810 $9,639
May 25, 10 AM $10.69
+0.64%
$805,157 $9,225
May 25, 9 AM $10.63
+0.08%
$800,084 $9,010
May 25, 8 AM $10.57
+0.12%
$795,917 $8,971
May 25, 7 AM $10.56
+0.00%
$795,019 $8,840
May 25, 6 AM $10.56
+0.05%
$795,042 $8,840
May 25, 5 AM $10.55
+0.07%
$794,555 $8,835
May 25, 4 AM $10.54
+0.09%
$793,947 $8,827
May 25, 3 AM $10.53
+0.26%
$792,599 $8,825
May 25, 2 AM $10.51
+0.70%
$791,045 $8,821
May 22, 1 AM $6.75
+32.63%
$508,190 $114
May 22, 12 AM $6.75
+0.44%
$508,190 $114
May 21, 11 PM $6.42
-3.45%
$483,095 $156
May 21, 10 PM $6.42
-5.07%
$483,095 $156
May 21, 9 PM $6.42
-4.33%
$483,590 $155
May 21, 8 PM $6.4
-1.31%
$481,876 $156
May 21, 7 PM $6.41
-0.89%
$483,012 $159
May 21, 6 PM $6.47
-0.01%
$487,357 $190
May 21, 5 PM $6.33
-0.67%
$476,962 $263
May 21, 4 PM $6.33
-0.77%
$476,997 $263
May 21, 3 PM $6.35
-0.13%
$478,452 $264
May 21, 2 PM $6.33
-1.02%
$476,968 $264
May 21, 1 PM $6.4
+0.47%
$481,882 $264
May 21, 12 PM $6.37
+29.27%
$479,605 $264
May 21, 11 AM $4.93
+0.00%
$371,006 $341
May 21, 10 AM $4.93
+0.02%
$371,006 $412
May 21, 9 AM $4.93
-23.20%
$370,945 $412
May 21, 8 AM $4.93
+2.41%
$370,945 $318
May 21, 7 AM $4.81
-25.51%
$362,208 $417
May 21, 6 AM $6.46
+0.05%
$486,228 $310
May 21, 5 AM $5.44
+1.72%
$409,472 $324
May 21, 4 AM $6.45
+20.73%
$486,003 $375
May 21, 3 AM $6.45
+20.41%
$486,003 $375
May 21, 2 AM $6.45
+21.02%
$486,003 $371
May 21, 1 AM $6.45
+39.37%
$486,003 $368
May 21, 12 AM $5.33
+15.16%
$401,573 $441