Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple (Coreum) Historical Data

XRP.core Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 AM $1.43
+4.53%
$107,496 $3
May 12, 10 AM $1.37
-0.06%
$102,943 $3
May 12, 9 AM $1.36
-2.87%
$102,119 $3
May 12, 8 AM $1.39
-1.95%
$104,958 $6
May 12, 7 AM $1.42
+2.83%
$106,993 $6
May 12, 6 AM $1.38
+5.21%
$103,710 $4
May 12, 5 AM $1.31
-1.10%
$98,576 $4
May 12, 4 AM $1.32
+2.04%
$99,429 $3
May 12, 3 AM $1.3
-8.23%
$97,565 $3
May 12, 2 AM $1.42
-0.51%
$106,626 $7
May 12, 1 AM $1.43
-3.49%
$107,982 $7
May 12, 12 AM $1.48
+0.15%
$111,205 $8
May 11, 11 PM $1.47
-0.42%
$111,066 $8
May 11, 10 PM $1.47
-0.60%
$110,793 $8
May 11, 9 PM $1.48
-0.15%
$111,363 $8
May 11, 8 PM $1.49
-1.28%
$111,846 $8
May 11, 7 PM $1.51
+7.75%
$113,704 $9
May 11, 6 PM $1.35
-2.06%
$101,483 $4
May 11, 5 PM $1.3
-5.05%
$98,051 $4
May 11, 4 PM $1.39
-2.52%
$104,358 $7
May 11, 3 PM $1.43
-6.08%
$107,359 $2
May 11, 2 PM $1.49
+2.68%
$112,346 $3
May 11, 1 PM $1.47
-9.22%
$110,846 $3
May 11, 12 PM $1.61
-0.68%
$121,588 $7
May 11, 11 AM $1.62
+7.64%
$122,043 $7
May 11, 10 AM $1.45
-16.64%
$109,324 $3
May 11, 4 AM $1.44
+0.05%
$108,711 $361
May 11, 3 AM $1.45
-0.15%
$108,984 $707
May 11, 2 AM $1.45
-0.95%
$109,090 $682
May 11, 1 AM $1.47
+0.38%
$110,393 $699
May 11, 12 AM $1.46
-0.86%
$109,828 $696
May 10, 11 PM $1.47
+0.14%
$110,753 $699
May 10, 10 PM $1.47
+0.41%
$110,613 $685
May 10, 9 PM $1.46
-0.34%
$109,941 $778
May 10, 8 PM $1.48
-0.78%
$111,111 $824
May 10, 7 PM $1.49
-0.05%
$112,060 $829
May 10, 6 PM $1.49
-0.10%
$112,040 $817
May 10, 5 PM $1.49
+1.13%
$112,173 $812
May 10, 4 PM $1.47
+1.66%
$110,668 $772
May 10, 3 PM $1.44
+0.39%
$108,381 $751
May 10, 2 PM $1.43
+0.17%
$107,969 $709
May 10, 1 PM $1.43
+0.62%
$107,790 $921
May 10, 12 PM $1.42
+0.08%
$107,180 $1,024
May 10, 11 AM $1.42
-0.31%
$107,088 $918
May 10, 10 AM $1.43
+0.09%
$107,458 $1,092
May 10, 9 AM $1.43
+0.23%
$107,303 $1,134
May 10, 8 AM $1.42
+0.28%
$107,291 $1,144
May 10, 7 AM $1.42
+0.13%
$106,971 $1,143
May 10, 6 AM $1.42
-0.02%
$106,838 $1,166
May 10, 5 AM $1.42
+0.08%
$106,813 $1,248