Ripple (Coreum) Historical Data

XRP.core Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 1.43
+0.19%
$ 107,731 $ 1
Mar 20, 5 PM $ 1.43
+0.07%
$ 107,533 $ 473
Mar 20, 4 PM $ 1.43
-2.15%
$ 107,447 $ 473
Mar 20, 3 PM $ 1.46
+0.00%
$ 109,807 $ 473
Mar 20, 2 PM $ 1.46
+0.92%
$ 109,810 $ 473
Mar 20, 1 PM $ 1.44
+0.00%
$ 108,804 $ 473
Mar 20, 12 PM $ 1.44
-0.04%
$ 108,804 $ 473
Mar 20, 11 AM $ 1.45
-0.21%
$ 108,854 $ 457
Mar 20, 10 AM $ 1.45
-0.24%
$ 108,878 $ 353
Mar 20, 9 AM $ 1.45
-0.80%
$ 109,120 $ 353
Mar 20, 8 AM $ 1.46
+0.51%
$ 110,004 $ 376
Mar 20, 7 AM $ 1.45
+0.08%
$ 109,441 $ 419
Mar 20, 6 AM $ 1.45
-0.22%
$ 109,359 $ 543
Mar 20, 5 AM $ 1.46
+0.34%
$ 109,564 $ 514
Mar 20, 4 AM $ 1.45
-0.18%
$ 109,193 $ 504
Mar 20, 3 AM $ 1.45
+0.24%
$ 109,391 $ 496
Mar 20, 2 AM $ 1.45
-0.57%
$ 109,129 $ 494
Mar 20, 1 AM $ 1.46
+0.76%
$ 109,884 $ 499
Mar 20, 12 AM $ 1.45
+0.21%
$ 109,059 $ 496
Mar 19, 11 PM $ 1.45
-0.07%
$ 108,821 $ 496
Mar 19, 10 PM $ 1.45
-0.49%
$ 108,893 $ 507
Mar 19, 9 PM $ 1.45
+0.10%
$ 109,424 $ 508
Mar 19, 8 PM $ 1.45
+0.01%
$ 109,092 $ 526
Mar 19, 7 PM $ 1.45
+1.20%
$ 109,076 $ 537
Mar 19, 6 PM $ 1.43
+0.04%
$ 107,787 $ 501
Mar 19, 5 PM $ 1.43
-0.01%
$ 107,746 $ 502
Mar 19, 4 PM $ 1.43
-0.17%
$ 107,757 $ 499
Mar 19, 3 PM $ 1.43
-0.80%
$ 107,939 $ 570
Mar 19, 2 PM $ 1.44
+0.12%
$ 108,552 $ 495
Mar 19, 1 PM $ 1.44
-0.46%
$ 108,514 $ 487
Mar 19, 12 PM $ 1.45
-0.66%
$ 109,189 $ 507
Mar 19, 11 AM $ 1.46
-0.32%
$ 109,920 $ 558
Mar 19, 10 AM $ 1.46
-0.18%
$ 110,287 $ 682
Mar 19, 9 AM $ 1.46
+0.37%
$ 110,267 $ 743
Mar 19, 8 AM $ 1.45
-0.72%
$ 109,479 $ 728
Mar 19, 7 AM $ 1.46
-0.43%
$ 110,275 $ 658
Mar 19, 6 AM $ 1.47
+0.21%
$ 110,474 $ 534
Mar 19, 5 AM $ 1.46
-0.21%
$ 110,237 $ 533
Mar 19, 4 AM $ 1.47
-0.35%
$ 110,468 $ 536
Mar 19, 3 AM $ 1.47
+0.78%
$ 110,813 $ 552
Mar 19, 2 AM $ 1.46
-0.24%
$ 110,075 $ 563
Mar 19, 1 AM $ 1.46
+0.05%
$ 110,089 $ 584
Mar 19, 12 AM $ 1.46
-0.12%
$ 110,069 $ 584
Mar 18, 11 PM $ 1.46
+0.11%
$ 110,198 $ 606
Mar 18, 10 PM $ 1.46
-0.25%
$ 110,162 $ 627
Mar 18, 9 PM $ 1.47
+0.60%
$ 110,442 $ 628
Mar 18, 8 PM $ 1.46
+0.35%
$ 109,788 $ 641
Mar 18, 7 PM $ 1.45
-0.61%
$ 109,405 $ 639
Mar 18, 6 PM $ 1.46
+0.30%
$ 110,073 $ 702
Mar 18, 5 PM $ 1.45
+0.86%
$ 109,497 $ 704