Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple (Coreum) Historical Data

XRP.core Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 AM $1.4
+0.14%
$105,181 $862
May 5, 12 AM $1.39
+0.14%
$105,030 $859
May 4, 11 PM $1.39
-0.26%
$104,885 $864
May 4, 10 PM $1.4
+0.03%
$105,207 $837
May 4, 9 PM $1.4
+0.05%
$105,109 $807
May 4, 8 PM $1.4
-0.23%
$105,145 $681
May 4, 7 PM $1.4
-0.35%
$105,388 $523
May 4, 6 PM $1.41
+0.15%
$105,806 $503
May 4, 5 PM $1.41
+0.21%
$105,827 $473
May 4, 4 PM $1.4
+0.40%
$105,609 $510
May 4, 3 PM $1.4
-1.09%
$105,149 $394
May 4, 2 PM $1.41
+0.62%
$105,856 $396
May 4, 1 PM $1.39
-0.07%
$105,000 $290
May 4, 12 PM $1.4
+0.13%
$105,084 $290
May 4, 11 AM $1.39
-0.11%
$104,952 $290
May 4, 10 AM $1.4
-1.39%
$105,085 $308
May 4, 9 AM $1.41
+0.24%
$106,445 $284
May 4, 8 AM $1.41
-0.03%
$106,178 $283
May 4, 7 AM $1.41
+0.17%
$106,239 $283
May 4, 6 AM $1.41
-0.47%
$105,960 $282
May 4, 5 AM $1.41
+0.12%
$106,460 $284
May 4, 4 AM $1.41
+0.39%
$106,288 $290
May 4, 3 AM $1.41
+0.10%
$105,869 $287
May 4, 2 AM $1.4
+1.00%
$105,767 $287
May 4, 1 AM $1.39
+0.61%
$104,843 $285
May 4, 12 AM $1.39
-0.31%
$104,313 $283
May 3, 11 PM $1.39
-0.33%
$104,744 $291
May 3, 10 PM $1.39
+0.36%
$105,039 $292
May 3, 9 PM $1.39
+0.12%
$104,761 $300
May 3, 8 PM $1.38
-0.81%
$104,009 $298
May 3, 7 PM $1.4
+0.58%
$105,498 $185
May 3, 6 PM $1.39
-0.04%
$104,867 $165
May 3, 5 PM $1.39
-0.19%
$104,671 $246
May 3, 4 PM $1.39
-0.03%
$104,968 $328
May 3, 3 PM $1.39
+0.18%
$104,976 $261
May 3, 2 PM $1.39
-0.11%
$104,746 $267
May 3, 1 PM $1.39
+0.07%
$104,884 $267
May 3, 12 PM $1.39
+0.06%
$104,833 $281
May 3, 11 AM $1.39
-0.06%
$104,450 $288
May 3, 10 AM $1.39
+0.04%
$104,505 $267
May 3, 9 AM $1.39
+0.16%
$104,453 $267
May 1, 4 PM $1.39
-0.24%
$105,030 $2,993
May 1, 3 PM $1.4
+0.27%
$105,104 $2,999
May 1, 2 PM $1.39
+0.21%
$104,810 $2,481
May 1, 1 PM $1.39
+0.29%
$104,588 $2,493
May 1, 12 PM $1.38
+0.58%
$104,277 $291
May 1, 11 AM $1.38
+0.15%
$103,668 $289
May 1, 10 AM $1.37
-0.31%
$103,371 $279
May 1, 9 AM $1.38
+0.00%
$103,692 $279
May 1, 8 AM $1.38
+0.22%
$103,682 $279