Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple (Coreum) Historical Data

XRP.core Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $1.37
-0.05%
$103,451 $278
May 1, 6 AM $1.38
-0.08%
$103,614 $261
May 1, 5 AM $1.38
+0.16%
$103,690 $260
May 1, 4 AM $1.38
+0.04%
$103,657 $242
May 1, 3 AM $1.38
+0.42%
$103,580 $222
May 1, 2 AM $1.37
+0.06%
$103,148 $221
May 1, 1 AM $1.37
+0.20%
$103,273 $232
May 1, 12 AM $1.37
+0.22%
$103,030 $231
Apr 30, 11 PM $1.37
-0.02%
$102,806 $237
Apr 30, 10 PM $1.37
-0.20%
$102,883 $238
Apr 30, 9 PM $1.37
-0.04%
$103,109 $218
Apr 30, 8 PM $1.37
-0.16%
$103,154 $262
Apr 30, 7 PM $1.37
+0.43%
$103,321 $362
Apr 30, 6 PM $1.37
+0.15%
$102,987 $371
Apr 30, 5 PM $1.37
-0.19%
$102,790 $406
Apr 30, 4 PM $1.37
-0.04%
$102,991 $437
Apr 30, 3 PM $1.37
+0.06%
$103,031 $443
Apr 30, 2 PM $1.37
-0.36%
$102,971 $337
Apr 30, 1 PM $1.37
+0.10%
$103,223 $430
Apr 30, 12 PM $1.37
+0.34%
$103,376 $1,005
Apr 30, 11 AM $1.37
-0.10%
$103,110 $1,003
Apr 30, 10 AM $1.37
-0.31%
$103,212 $2,018
Apr 30, 9 AM $1.38
+0.14%
$103,596 $2,020
Apr 30, 8 AM $1.37
+0.14%
$103,461 $2,074
Apr 30, 7 AM $1.37
+0.27%
$103,181 $2,071
Apr 30, 6 AM $1.37
+0.18%
$102,897 $2,056
Apr 30, 5 AM $1.36
+0.01%
$102,726 $2,029
Apr 30, 4 AM $1.36
-0.62%
$102,704 $1,007
Apr 30, 3 AM $1.37
+0.12%
$103,300 $1,036
Apr 30, 2 AM $1.37
-0.44%
$103,393 $1,061
Apr 30, 1 AM $1.38
+0.00%
$103,847 $1,073
Apr 30, 12 AM $1.38
+0.64%
$103,685 $1,089
Apr 29, 11 PM $1.37
-0.11%
$102,898 $1,085
Apr 29, 10 PM $1.37
+0.02%
$103,009 $1,110
Apr 29, 9 PM $1.36
+0.06%
$102,752 $1,112
Apr 29, 8 PM $1.36
+0.64%
$102,507 $1,151
Apr 29, 7 PM $1.35
+0.13%
$101,825 $1,186
Apr 29, 6 PM $1.35
-0.93%
$101,802 $1,455
Apr 29, 5 PM $1.36
+0.19%
$102,761 $2,137
Apr 29, 4 PM $1.37
+0.15%
$102,807 $2,150
Apr 29, 3 PM $1.36
-0.79%
$102,725 $2,168
Apr 28, 3 PM $1.37
+0.09%
$103,383 $967
Apr 28, 2 PM $1.37
-0.81%
$103,152 $940
Apr 28, 1 PM $1.38
+0.25%
$103,997 $918
Apr 28, 12 PM $1.38
-0.68%
$103,635 $924
Apr 28, 11 AM $1.39
-0.24%
$104,293 $247
Apr 28, 10 AM $1.39
-0.15%
$104,541 $222
Apr 28, 9 AM $1.39
-0.22%
$104,698 $223
Apr 28, 8 AM $1.39
+0.29%
$104,925 $223
Apr 28, 7 AM $1.39
-0.12%
$104,541 $222