Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple (Coreum) Historical Data

XRP.core Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $1.48
+1.80%
$111,289 $1
Apr 16, 2026 $1.45
+0.00%
$109,316 $9,934
Apr 15, 2026 $1.39
+0.02%
$104,382 $10,623
Apr 14, 2026 $1.36
-1.39%
$102,363 $4,974
Apr 13, 2026 $1.38
+3.96%
$103,688 $10,954
Apr 12, 2026 $1.32
-0.46%
$99,753 $7,342
Apr 11, 2026 $1.35
+0.00%
$-- $2
Apr 10, 2026 $1.35
+0.35%
$101,648 $1,631
Apr 9, 2026 $1.35
+0.62%
$101,286 $769
Apr 8, 2026 $1.37
+0.00%
$-- $1
Apr 7, 2026 $1.37
+4.09%
$103,025 $1
Apr 6, 2026 $1.34
+1.87%
$-- $4,190
Apr 5, 2026 $1.31
-0.24%
$98,802 $2,728
Apr 4, 2026 $1.32
+0.41%
$99,086 $2,767
Apr 3, 2026 $1.31
+0.00%
$-- $1
Apr 2, 2026 $1.31
-2.59%
$98,901 $1
Apr 1, 2026 $1.35
+0.71%
$101,542 $2,969
Mar 31, 2026 $1.34
+0.48%
$100,822 $697
Mar 30, 2026 $1.33
+0.43%
$100,341 $1
Mar 29, 2026 $1.33
-0.39%
$99,811 $1,319
Mar 28, 2026 $1.33
-0.37%
$100,274 $776
Mar 27, 2026 $1.34
-1.53%
$100,782 $1
Mar 26, 2026 $1.36
-3.87%
$102,351 $4,557
Mar 25, 2026 $1.41
+0.06%
$-- $1
Mar 24, 2026 $1.42
-0.96%
$106,589 $1,683
Mar 23, 2026 $1.43
+3.08%
$107,624 $8,166
Mar 22, 2026 $1.41
-0.59%
$-- $3,159
Mar 21, 2026 $1.43
+0.00%
$107,876 $786
Mar 20, 2026 $1.43
-0.88%
$107,874 $1
Mar 19, 2026 $1.45
-1.25%
$108,821 $496
Mar 18, 2026 $1.46
-3.46%
$110,198 $606
Mar 17, 2026 $1.52
+0.84%
$114,153 $2
Mar 16, 2026 $1.5
+3.91%
$113,226 $3,096
Mar 15, 2026 $1.44
+2.22%
$108,801 $16,273
Mar 14, 2026 $1.39
-1.45%
$-- $1
Mar 13, 2026 $1.41
+2.97%
$106,457 $1
Mar 12, 2026 $1.37
-0.85%
$103,388 $2
Mar 11, 2026 $1.39
+0.11%
$104,559 $4,918
Mar 10, 2026 $1.39
+1.56%
$104,441 $1,823
Mar 9, 2026 $1.37
+1.24%
$102,838 $8,095
Mar 8, 2026 $1.37
-0.52%
$-- $4,172
Mar 7, 2026 $1.38
+1.18%
$103,767 $4,661
Mar 6, 2026 $1.36
-3.83%
$102,556 $9
Mar 5, 2026 $1.42
-1.95%
$106,637 $21
Mar 4, 2026 $1.44
+6.55%
$108,763 $1
Mar 3, 2026 $1.36
-3.37%
$102,074 $2
Mar 2, 2026 $1.4
+2.88%
$105,636 $2
Mar 1, 2026 $1.36
-0.89%
$102,675 $1
Feb 28, 2026 $1.38
+6.16%
$103,601 $3
Feb 27, 2026 $1.4
+0.00%
$-- $1