Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple (Coreum) Historical Data

XRP.core Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2026 $1.48
+1.80%
$111,289 $1
Apr 16, 2026 $1.45
+0.00%
$109,316 $9,934
Apr 15, 2026 $1.39
+0.02%
$104,382 $10,623
Apr 14, 2026 $1.36
-1.39%
$102,363 $4,974
Apr 13, 2026 $1.38
+3.96%
$103,688 $10,954
Apr 12, 2026 $1.32
-0.46%
$99,753 $7,342
Apr 11, 2026 $1.35
+0.00%
$-- $2
Apr 10, 2026 $1.35
+0.35%
$101,648 $1,631
Apr 9, 2026 $1.35
+0.62%
$101,286 $769
Apr 8, 2026 $1.37
+0.00%
$-- $1
Apr 7, 2026 $1.37
+4.09%
$103,025 $1
Apr 6, 2026 $1.34
+1.87%
$-- $4,190
Apr 5, 2026 $1.31
-0.24%
$98,802 $2,728
Apr 4, 2026 $1.32
+0.41%
$99,086 $2,767
Apr 3, 2026 $1.31
+0.00%
$-- $1
Apr 2, 2026 $1.31
-2.59%
$98,901 $1
Apr 1, 2026 $1.35
+0.71%
$101,542 $2,969
Mar 31, 2026 $1.34
+0.48%
$100,822 $697
Mar 30, 2026 $1.33
+0.43%
$100,341 $1
Mar 29, 2026 $1.33
-0.39%
$99,811 $1,319
Mar 28, 2026 $1.33
-0.37%
$100,274 $776
Mar 27, 2026 $1.34
-1.53%
$100,782 $1
Mar 26, 2026 $1.36
-3.87%
$102,351 $4,557
Mar 25, 2026 $1.41
+0.06%
$-- $1
Mar 24, 2026 $1.42
-0.96%
$106,589 $1,683
Mar 23, 2026 $1.43
+3.08%
$107,624 $8,166
Mar 22, 2026 $1.41
-0.59%
$-- $3,159
Mar 21, 2026 $1.43
+0.00%
$107,876 $786
Mar 20, 2026 $1.43
-0.88%
$107,874 $1
Mar 19, 2026 $1.45
-1.25%
$108,821 $496
Mar 18, 2026 $1.46
-3.46%
$110,198 $606
Mar 17, 2026 $1.52
+0.84%
$114,153 $2
Mar 16, 2026 $1.5
+3.91%
$113,226 $3,096
Mar 15, 2026 $1.44
+2.22%
$108,801 $16,273
Mar 14, 2026 $1.39
-1.45%
$-- $1
Mar 13, 2026 $1.41
+2.97%
$106,457 $1
Mar 12, 2026 $1.37
-0.85%
$103,388 $2
Mar 11, 2026 $1.39
+0.11%
$104,559 $4,918
Mar 10, 2026 $1.39
+1.56%
$104,441 $1,823
Mar 9, 2026 $1.37
+1.24%
$102,838 $8,095
Mar 8, 2026 $1.37
-0.52%
$-- $4,172
Mar 7, 2026 $1.38
+1.18%
$103,767 $4,661
Mar 6, 2026 $1.36
-3.83%
$102,556 $9
Mar 5, 2026 $1.42
-1.95%
$106,637 $21
Mar 4, 2026 $1.44
+6.55%
$108,763 $1
Mar 3, 2026 $1.36
-3.37%
$102,074 $2
Mar 2, 2026 $1.4
+2.88%
$105,636 $2
Mar 1, 2026 $1.36
-0.89%
$102,675 $1
Feb 28, 2026 $1.38
+6.16%
$103,601 $3
Feb 27, 2026 $1.4
+0.00%
$-- $1