Ripple (Coreum) Historical Data

XRP.core Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 1.87
+0.00%
$ 140,963 $ 1
Dec 28, 2025 $ 1.86
-0.05%
$ -- $ 2,977
Dec 27, 2025 $ 1.86
+0.89%
$ 140,471 $ 10,547
Dec 21, 2025 $ 1.89
-0.56%
$ -- $ 0
Dec 20, 2025 $ 1.9
+0.04%
$ 142,984 $ 0
Dec 19, 2025 $ 1.9
+5.95%
$ 142,899 $ 2
Dec 8, 2025 $ 2
+0.23%
$ -- $ 9
Dec 7, 2025 $ 1.99
-10.21%
$ 150,114 $ 11
Dec 6, 2025 $ 2.03
+0.13%
$ 153,211 $ 9,041
Dec 5, 2025 $ 2.03
-11.99%
$ 153,004 $ 8
Dec 2, 2025 $ 2.13
+5.23%
$ 160,678 $ 2
Dec 1, 2025 $ 2.03
+0.00%
$ 152,693 $ 3
Nov 27, 2025 $ 2.22
+0.00%
$ -- $ 1
Nov 26, 2025 $ 2.22
-0.51%
$ 167,305 $ 2
Nov 25, 2025 $ 2.16
-4.07%
$ 168,159 $ 1
Nov 24, 2025 $ 2.25
+9.60%
$ 169,674 $ 3
Nov 23, 2025 $ 2.06
+5.07%
$ 154,809 $ 2
Nov 17, 2025 $ 2.27
+2.18%
$ -- $ 2
Nov 16, 2025 $ 2.22
-2.10%
$ 167,084 $ 2
Nov 15, 2025 $ 2.28
+0.00%
$ -- $ 1
Nov 14, 2025 $ 2.28
-1.80%
$ 171,480 $ 2
Nov 13, 2025 $ 2.32
-3.28%
$ 174,619 $ 3
Nov 11, 2025 $ 2.45
-2.22%
$ -- $ 2
Nov 10, 2025 $ 2.51
+8.10%
$ 189,005 $ 3
Nov 9, 2025 $ 2.32
+2.05%
$ 174,841 $ 1
Nov 8, 2025 $ 2.28
+0.09%
$ 171,336 $ 17
Nov 7, 2025 $ 2.32
+5.28%
$ 174,558 $ 2
Nov 6, 2025 $ 2.2
-4.29%
$ 165,798 $ 3
Nov 5, 2025 $ 2.3
+4.53%
$ 173,221 $ 3
Nov 4, 2025 $ 2.2
-5.63%
$ 165,717 $ 4
Nov 3, 2025 $ 2.33
-6.55%
$ 175,594 $ 24
Nov 2, 2025 $ 2.5
+0.00%
$ 187,902 $ 1
Nov 1, 2025 $ 2.5
-1.01%
$ -- $ 1
Oct 31, 2025 $ 2.52
+4.89%
$ 190,124 $ 1
Oct 30, 2025 $ 2.41
-6.30%
$ 181,257 $ 4
Oct 29, 2025 $ 2.59
-1.54%
$ 195,355 $ 2
Oct 28, 2025 $ 2.65
+0.13%
$ -- $ 1
Oct 27, 2025 $ 2.65
+0.95%
$ 199,374 $ 2
Oct 26, 2025 $ 2.64
+1.65%
$ 199,114 $ 1
Oct 25, 2025 $ 2.6
+2.23%
$ 195,906 $ 3
Oct 23, 2025 $ 2.4
+1.16%
$ 180,997 $ 1
Oct 22, 2025 $ 2.4
-2.09%
$ -- $ 2
Oct 21, 2025 $ 2.46
-1.86%
$ 184,321 $ 2
Oct 20, 2025 $ 2.5
+1.88%
$ 188,548 $ 2
Oct 19, 2025 $ 2.38
+1.71%
$ -- $ 1
Oct 18, 2025 $ 2.34
+1.20%
$ 176,453 $ 1
Oct 17, 2025 $ 2.32
-0.54%
$ 174,357 $ 5
Oct 16, 2025 $ 2.33
-3.72%
$ 175,312 $ 2
Oct 15, 2025 $ 2.42
-3.54%
$ 182,090 $ 4
Oct 14, 2025 $ 2.51
-4.04%
$ 188,816 $ 3