Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple (Coreum) Historical Data

XRP.core Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $1.06
+0.01%
$79,936 $10,830
Jul 31, 8 PM $1.06
-0.27%
$79,939 $10,113
Jul 31, 7 PM $1.06
+0.29%
$80,141 $9,523
Jul 31, 6 PM $1.06
-0.01%
$79,911 $8,866
Jul 31, 5 PM $1.06
+0.07%
$79,916 $8,126
Jul 31, 4 PM $1.06
+0.15%
$79,846 $7,261
Jul 31, 3 PM $1.06
-0.17%
$79,731 $6,353
Jul 31, 2 PM $1.06
-0.13%
$79,891 $5,412
Jul 31, 1 PM $1.06
-0.47%
$79,986 $4,496
Jul 31, 12 PM $1.07
-0.09%
$80,293 $3,364
Jul 31, 11 AM $1.07
-0.05%
$80,343 $1,669
Jul 31, 10 AM $1.07
+0.62%
$80,341 $4,383
Jul 31, 9 AM $1.06
-0.28%
$79,841 $2,476
Jul 31, 8 AM $1.06
+0.18%
$80,048 $391
Jul 31, 7 AM $1.06
+0.07%
$79,901 $2,187
Jul 31, 6 AM $1.06
-98.32%
$79,837 $900
Jul 31, 5 AM $63.39
+442.97%
$4.77 million $78,658
Jul 31, 4 AM $11.28
+960.26%
$849,377 $296
Jul 31, 2 AM $10.66
-99.98%
$802,781 $9.06 million
Jul 31, 1 AM $64,170.31
+0.00%
$4.83 billion $164.85 million
Jul 31, 12 AM $64,170.31
+0.00%
$4.83 billion $101.44 million
Jul 30, 11 PM $64,170.31
+0.00%
$4.83 billion $58.09 million
Jul 30, 10 PM $64,170.31
+0.00%
$4.83 billion $42.4 million
Jul 30, 9 PM $64,170.31
+0.00%
$4.83 billion $43.58 million
Jul 30, 8 PM $64,170.31
+0.00%
$4.83 billion $32.53 million
Jul 30, 7 PM $64,170.31
+0.00%
$4.83 billion $19.79 million
Jul 30, 10 AM $64,170.31
+0.00%
$4.83 billion $1.85 million
Jul 30, 9 AM $63,948.48
+0.00%
$4.82 billion $32,508
Jul 30, 8 AM $12.08
+1.04K%
$909,368 $1
Jul 30, 6 AM $12.88
+1.11K%
$969,650 $698
Jul 30, 4 AM $1.06
-0.31%
$79,727 $6
Jul 30, 3 AM $1.06
-0.06%
$79,930 $486
Jul 30, 2 AM $1.06
+0.03%
$79,977 $1,126
Jul 30, 1 AM $1.06
+0.03%
$79,901 $1,589
Jul 30, 12 AM $1.06
+0.14%
$79,786 $1,822
Jul 29, 11 PM $1.06
-0.13%
$79,586 $1,963
Jul 29, 10 PM $1.06
+0.05%
$79,705 $2,093
Jul 29, 9 PM $1.06
+0.12%
$79,642 $2,234
Jul 29, 8 PM $1.06
+0.35%
$79,614 $2,375
Jul 29, 7 PM $1.05
-0.45%
$79,374 $2,700
Jul 29, 6 PM $1.06
+0.40%
$79,899 $2,970
Jul 29, 5 PM $1.06
-0.04%
$79,603 $3,217
Jul 29, 4 PM $1.06
-0.10%
$79,628 $3,489
Jul 29, 3 PM $1.06
-0.05%
$79,694 $3,728
Jul 29, 2 PM $1.06
+0.06%
$79,731 $3,968
Jul 29, 1 PM $1.06
+0.03%
$79,665 $4,075
Jul 29, 12 PM $1.06
-0.26%
$79,469 $3,573
Jul 29, 11 AM $1.06
-0.05%
$79,520 $2,837
Jul 29, 10 AM $1.06
-0.04%
$79,541 $2,309
Jul 29, 9 AM $1.06
+0.02%
$79,583 $1,886