Ripple (Coreum) Historical Data

XRP.core Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 1.49
+3.10%
$ 112,361 $ 25
May 27, 12 AM $ 1.44
+0.80%
$ 108,749 $ 24
May 26, 11 PM $ 1.43
+0.04%
$ 107,899 $ 24
May 26, 10 PM $ 1.43
+0.41%
$ 107,923 $ 24
May 26, 4 PM $ 11.64
+0.37%
$ 876,598 $ 2,722
May 26, 3 PM $ 11.61
+0.92%
$ 874,588 $ 2,444
May 26, 2 PM $ 11.51
+1.24%
$ 866,814 $ 2,439
May 26, 1 PM $ 11.48
+1.80%
$ 864,313 $ 2,286
May 26, 12 PM $ 11.22
+1.09%
$ 844,962 $ 1,889
May 26, 11 AM $ 11.12
+1.95%
$ 837,495 $ 1,872
May 26, 10 AM $ 10.92
+0.53%
$ 822,265 $ 1,937
May 26, 9 AM $ 10.86
+0.04%
$ 817,904 $ 2,079
May 26, 8 AM $ 10.86
+0.18%
$ 817,656 $ 2,078
May 26, 7 AM $ 10.84
+0.43%
$ 816,369 $ 2,189
May 26, 6 AM $ 10.81
+0.81%
$ 813,882 $ 2,187
May 26, 5 AM $ 10.73
+0.01%
$ 807,977 $ 2,167
May 26, 4 AM $ 10.69
+0.25%
$ 804,655 $ 2,160
May 26, 3 AM $ 10.69
-0.54%
$ 804,975 $ 2,158
May 26, 2 AM $ 10.76
-0.35%
$ 810,207 $ 1,047
May 26, 1 AM $ 10.86
+0.04%
$ 817,940 $ 1,187
May 26, 12 AM $ 10.86
+0.10%
$ 817,618 $ 1,020
May 25, 11 PM $ 10.84
+0.00%
$ 816,588 $ 1,020
May 25, 10 PM $ 10.85
-0.03%
$ 816,689 $ 1,020
May 25, 9 PM $ 10.85
-0.07%
$ 817,045 $ 1,791
May 25, 8 PM $ 10.86
-0.31%
$ 817,884 $ 1,963
May 25, 7 PM $ 10.86
-0.66%
$ 818,090 $ 1,830
May 25, 6 PM $ 10.95
+0.01%
$ 824,757 $ 1,834
May 25, 5 PM $ 10.96
+0.29%
$ 825,093 $ 8,850
May 25, 4 PM $ 10.93
+0.09%
$ 822,675 $ 8,821
May 25, 3 PM $ 10.91
+0.13%
$ 821,871 $ 9,031
May 25, 2 PM $ 10.89
+0.22%
$ 820,334 $ 9,100
May 25, 1 PM $ 10.87
+0.34%
$ 818,392 $ 9,445
May 25, 12 PM $ 10.83
+0.40%
$ 815,371 $ 9,414
May 25, 11 AM $ 10.81
+1.26%
$ 813,810 $ 9,639
May 25, 10 AM $ 10.69
+0.64%
$ 805,157 $ 9,225
May 25, 9 AM $ 10.63
+0.08%
$ 800,084 $ 9,010
May 25, 8 AM $ 10.57
+0.12%
$ 795,917 $ 8,971
May 25, 7 AM $ 10.56
+0.00%
$ 795,019 $ 8,840
May 25, 6 AM $ 10.56
+0.05%
$ 795,042 $ 8,840
May 25, 5 AM $ 10.55
+0.07%
$ 794,555 $ 8,835
May 25, 4 AM $ 10.54
+0.09%
$ 793,947 $ 8,827
May 25, 3 AM $ 10.53
+0.26%
$ 792,599 $ 8,825
May 25, 2 AM $ 10.51
+0.70%
$ 791,045 $ 8,821
May 22, 1 AM $ 6.75
+32.63%
$ 508,190 $ 114
May 22, 12 AM $ 6.75
+0.44%
$ 508,190 $ 114
May 21, 11 PM $ 6.42
-3.45%
$ 483,095 $ 156
May 21, 10 PM $ 6.42
-5.07%
$ 483,095 $ 156
May 21, 9 PM $ 6.42
-4.33%
$ 483,590 $ 155
May 21, 8 PM $ 6.4
-1.31%
$ 481,876 $ 156
May 21, 7 PM $ 6.41
-0.89%
$ 483,012 $ 159