Ripple (Coreum) Historical Data

XRP.core Page 3
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 1.06
+0.00%
$ 79,612 $ 91,395
1:57 AM $ 1.06
+0.00%
$ 79,695 $ 90,674
1:52 AM $ 1.06
+0.00%
$ 79,699 $ 89,953
1:47 AM $ 1.06
+0.00%
$ 79,667 $ 89,234
1:42 AM $ 1.06
+0.00%
$ 79,801 $ 88,511
1:37 AM $ 1.06
+0.00%
$ 79,671 $ 87,789
1:32 AM $ 1.06
+0.00%
$ 79,572 $ 87,069
1:27 AM $ 1.06
+0.00%
$ 79,524 $ 86,351
1:22 AM $ 1.06
+0.00%
$ 79,624 $ 85,629
1:17 AM $ 1.06
+0.00%
$ 79,464 $ 84,913
1:12 AM $ 1.06
+0.00%
$ 79,660 $ 84,193
1:07 AM $ 1.06
+0.00%
$ 79,695 $ 83,473
1:02 AM $ 1.06
+0.00%
$ 79,823 $ 82,754
12:57 AM $ 1.06
+0.00%
$ 80,005 $ 82,031
12:52 AM $ 1.06
+0.00%
$ 80,046 $ 81,308
12:47 AM $ 1.06
+0.00%
$ 80,037 $ 80,585
12:42 AM $ 1.06
+0.00%
$ 80,046 $ 79,859
12:37 AM $ 1.06
+0.00%
$ 79,800 $ 79,141
12:32 AM $ 1.06
+0.00%
$ 80,040 $ 78,418
12:27 AM $ 1.06
+0.00%
$ 80,038 $ 77,695
12:22 AM $ 1.06
+0.00%
$ 80,049 $ 76,971
12:17 AM $ 1.06
+0.00%
$ 80,014 $ 76,251
12:12 AM $ 1.07
+0.00%
$ 80,250 $ 75,526
12:07 AM $ 1.07
+0.00%
$ 80,239 $ 74,801
12:02 AM $ 1.07
+0.00%
$ 80,240 $ 74,073
11:57 PM $ 1.06
+0.00%
$ 79,985 $ 73,350
11:52 PM $ 1.06
+0.00%
$ 79,995 $ 72,628
11:47 PM $ 1.06
+0.00%
$ 80,049 $ 71,905
11:42 PM $ 1.06
+0.00%
$ 80,064 $ 71,184
11:37 PM $ 1.07
+0.00%
$ 80,274 $ 70,459
11:32 PM $ 1.07
+0.00%
$ 80,271 $ 69,734
11:27 PM $ 1.07
+0.00%
$ 80,263 $ 69,008
11:22 PM $ 1.07
+0.00%
$ 80,252 $ 68,281
11:17 PM $ 1.06
+0.00%
$ 80,037 $ 67,558
11:12 PM $ 1.06
+0.00%
$ 80,088 $ 66,836
11:07 PM $ 1.07
+0.00%
$ 80,240 $ 66,115
11:02 PM $ 1.07
+0.00%
$ 80,505 $ 65,389
10:57 PM $ 1.07
+0.00%
$ 80,607 $ 64,662
10:52 PM $ 1.07
+0.00%
$ 80,770 $ 63,936
10:47 PM $ 1.08
+0.00%
$ 81,053 $ 63,207
10:42 PM $ 1.08
+0.00%
$ 81,314 $ 62,473
10:37 PM $ 1.08
+0.00%
$ 81,380 $ 61,740
10:32 PM $ 1.08
+0.00%
$ 81,563 $ 61,003
10:27 PM $ 1.08
+0.00%
$ 81,561 $ 60,267
10:22 PM $ 1.08
+0.00%
$ 81,569 $ 59,530
10:17 PM $ 1.08
+0.00%
$ 81,612 $ 58,793
10:12 PM $ 1.08
+0.00%
$ 81,627 $ 58,059
10:07 PM $ 1.09
+0.00%
$ 81,904 $ 57,319
10:02 PM $ 1.09
+0.00%
$ 81,889 $ 56,580
9:57 PM $ 1.09
+0.00%
$ 81,972 $ 55,839