Ripple (Coreum) Historical Data

XRP.core Page 3
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 1.24
+0.00%
$ 93,296 $ 0
5:59 PM $ 1.24
+0.00%
$ 93,675 $ 0
5:54 PM $ 1.24
+0.00%
$ 93,603 $ 0
5:49 PM $ 1.24
+0.00%
$ 93,643 $ 0
5:44 PM $ 1.25
+0.00%
$ 94,348 $ 0
5:39 PM $ 1.24
+0.00%
$ 93,715 $ 0
5:34 PM $ 1.23
+0.00%
$ 92,757 $ 0
5:29 PM $ 1.23
+0.00%
$ 92,818 $ 0
5:24 PM $ 1.23
+0.00%
$ 92,605 $ 0
5:19 PM $ 1.23
+0.00%
$ 92,538 $ 0
5:14 PM $ 1.23
+0.00%
$ 92,707 $ 0
5:09 PM $ 1.25
+0.00%
$ 94,073 $ 0
5:04 PM $ 1.26
+0.00%
$ 94,889 $ 0
4:54 PM $ 1.27
+0.00%
$ 95,893 $ 0
4:49 PM $ 1.26
+0.00%
$ 95,189 $ 0
4:44 PM $ 1.25
+0.00%
$ 93,935 $ 0
4:34 PM $ 1.25
+0.00%
$ 94,021 $ 0
4:29 PM $ 1.26
+0.00%
$ 94,588 $ 0
4:24 PM $ 1.26
+0.00%
$ 94,867 $ 0
4:19 PM $ 1.29
+0.00%
$ 97,437 $ 0
4:14 PM $ 1.33
+0.00%
$ 99,975 $ 0
4:09 PM $ 1.34
+0.00%
$ 100,589 $ 0
4:04 PM $ 1.38
+0.00%
$ 103,953 $ 0
3:59 PM $ 1.37
+0.00%
$ 103,238 $ 0
3:54 PM $ 1.33
+0.00%
$ 100,483 $ 0
3:49 PM $ 1.33
+0.00%
$ 100,518 $ 0
3:44 PM $ 1.35
+0.00%
$ 101,568 $ 0
3:39 PM $ 1.33
+0.00%
$ 100,493 $ 0
Download