Ripple (Coreum) Historical Data

XRP.core Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 1.37
+0.00%
$ 103,516 $ 2
Mar 3, 6 AM $ 1.37
+0.00%
$ 103,516 $ 2
Mar 3, 5 AM $ 1.37
+0.00%
$ 103,516 $ 2
Mar 3, 4 AM $ 1.37
+0.00%
$ 103,516 $ 2
Mar 3, 3 AM $ 1.37
-2.01%
$ 103,516 $ 2
Mar 3, 2 AM $ 1.4
+0.00%
$ 105,636 $ 2
Mar 3, 1 AM $ 1.4
+0.00%
$ 105,636 $ 2
Mar 3, 12 AM $ 1.4
+0.00%
$ 105,636 $ 2
Mar 2, 11 PM $ 1.4
+0.00%
$ 105,636 $ 2
Mar 2, 10 PM $ 1.4
+0.00%
$ 105,636 $ 2
Mar 2, 9 PM $ 1.4
+0.00%
$ 105,636 $ 2
Mar 2, 8 PM $ 1.4
+0.00%
$ 105,636 $ 2
Mar 2, 7 PM $ 1.4
+0.00%
$ 105,636 $ 2
Mar 2, 6 PM $ 1.4
+0.00%
$ 105,636 $ 2
Mar 2, 5 PM $ 1.4
+0.00%
$ 105,636 $ 2
Mar 2, 4 PM $ 1.4
+0.00%
$ 105,636 $ 2
Mar 2, 3 PM $ 1.37
+1.94%
$ 103,280 $ 2
Mar 2, 2 PM $ 1.35
+0.00%
$ 101,312 $ 1
Mar 2, 1 PM $ 1.35
+0.00%
$ 101,312 $ 1
Mar 2, 12 PM $ 1.35
+0.00%
$ 101,312 $ 1
Mar 2, 11 AM $ 1.35
+0.00%
$ 101,312 $ 1
Mar 2, 10 AM $ 1.35
+0.00%
$ 101,312 $ 1
Mar 2, 9 AM $ 1.35
+0.00%
$ 101,312 $ 1
Mar 2, 8 AM $ 1.35
+0.00%
$ 101,312 $ 2
Mar 2, 1 AM $ 1.36
+0.00%
$ 102,675 $ 1
Mar 2, 12 AM $ 1.36
+0.00%
$ 102,675 $ 1
Mar 1, 11 PM $ 1.36
+0.00%
$ 102,675 $ 1
Mar 1, 10 PM $ 1.36
+0.00%
$ 102,675 $ 1
Mar 1, 9 PM $ 1.36
+0.00%
$ 102,675 $ 1
Mar 1, 8 PM $ 1.36
+0.00%
$ 102,675 $ 1
Mar 1, 7 PM $ 1.36
-1.56%
$ 102,675 $ 2
Mar 1, 6 PM $ 1.39
+0.00%
$ 104,306 $ 2
Mar 1, 5 PM $ 1.39
+0.00%
$ 104,306 $ 2
Mar 1, 4 PM $ 1.39
+0.00%
$ 104,306 $ 2
Mar 1, 3 PM $ 1.39
+0.00%
$ 104,306 $ 2
Mar 1, 2 PM $ 1.39
+0.00%
$ 104,306 $ 2
Mar 1, 1 PM $ 1.39
+0.00%
$ 104,306 $ 2
Mar 1, 12 PM $ 1.39
-0.03%
$ 104,306 $ 2
Mar 1, 11 AM $ 1.39
+0.00%
$ 104,333 $ 2
Mar 1, 10 AM $ 1.39
+0.00%
$ 104,333 $ 2
Mar 1, 9 AM $ 1.39
-1.61%
$ 104,329 $ 3
Mar 1, 8 AM $ 1.41
+0.00%
$ 106,041 $ 3
Mar 1, 7 AM $ 1.41
+0.00%
$ 106,041 $ 3
Mar 1, 6 AM $ 1.41
+0.00%
$ 106,043 $ 3
Mar 1, 5 AM $ 1.41
+0.00%
$ 106,042 $ 3
Mar 1, 4 AM $ 1.41
+0.00%
$ 106,042 $ 3
Mar 1, 3 AM $ 1.41
+0.00%
$ 106,277 $ 3
Mar 1, 2 AM $ 1.41
+2.58%
$ 106,277 $ 3
Mar 1, 1 AM $ 1.38
+0.00%
$ 103,601 $ 3
Mar 1, 12 AM $ 1.38
+0.00%
$ 103,601 $ 3