Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple (Coreum) Historical Data

XRP.core Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 PM $1.38
+0.67%
$103,688 $10,954
Apr 13, 10 PM $1.36
+1.18%
$102,763 $10,868
Apr 13, 9 PM $1.35
+0.01%
$101,609 $8,400
Apr 13, 8 PM $1.35
+0.30%
$101,605 $8,078
Apr 13, 7 PM $1.34
+0.38%
$101,212 $10,234
Apr 13, 6 PM $1.34
-0.39%
$100,725 $11,530
Apr 13, 5 PM $1.34
+0.21%
$101,066 $11,660
Apr 13, 4 PM $1.34
+0.27%
$100,725 $13,544
Apr 13, 3 PM $1.33
+0.03%
$100,436 $13,539
Apr 13, 2 PM $1.33
+0.36%
$100,432 $11,000
Apr 13, 1 PM $1.33
+0.40%
$100,046 $11,024
Apr 13, 12 PM $1.32
-0.14%
$99,651 $11,220
Apr 13, 11 AM $1.33
+0.06%
$99,784 $9,657
Apr 13, 10 AM $1.32
-0.19%
$99,736 $9,636
Apr 13, 9 AM $1.32
+0.06%
$99,696 $9,719
Apr 13, 8 AM $1.33
-0.04%
$99,828 $9,753
Apr 13, 7 AM $1.33
+0.06%
$99,868 $9,765
Apr 13, 6 AM $1.33
+0.21%
$99,875 $9,647
Apr 13, 5 AM $1.32
-0.15%
$99,563 $9,609
Apr 13, 4 AM $1.32
+0.16%
$99,586 $9,699
Apr 13, 3 AM $1.32
-0.57%
$99,381 $10,059
Apr 13, 2 AM $1.33
-0.12%
$99,913 $9,352
Apr 13, 1 AM $1.33
+0.37%
$100,045 $7,123
Apr 13, 12 AM $1.32
-0.11%
$99,624 $7,317
Apr 12, 11 PM $1.32
-0.18%
$99,753 $7,342
Apr 12, 10 PM $1.33
-0.53%
$99,939 $7,419
Apr 12, 6 PM $1.33
+0.00%
$100,215 $1
Apr 12, 5 PM $1.33
+0.00%
$100,215 $1
Apr 12, 4 PM $1.33
+0.00%
$100,215 $1
Apr 12, 3 PM $1.33
+0.00%
$100,215 $1
Apr 12, 2 PM $1.33
+0.00%
$100,215 $1
Apr 12, 1 PM $1.33
+0.00%
$100,215 $1
Apr 12, 12 PM $1.33
+0.00%
$100,215 $1
Apr 12, 11 AM $1.33
+0.00%
$100,215 $1
Apr 12, 10 AM $1.33
+0.00%
$100,215 $1
Apr 12, 9 AM $1.33
+0.00%
$100,215 $1
Apr 12, 8 AM $1.33
+0.00%
$100,215 $1
Apr 12, 7 AM $1.33
+0.00%
$100,215 $1
Apr 12, 6 AM $1.33
+0.00%
$100,215 $1
Apr 12, 5 AM $1.33
+0.00%
$100,215 $1
Apr 12, 4 AM $1.33
+0.00%
$100,215 $1
Apr 12, 3 AM $1.33
+0.00%
$100,215 $1
Apr 12, 2 AM $1.33
+0.00%
$100,215 $1
Apr 12, 1 AM $1.33
+0.00%
$100,215 $1
Apr 11, 11 AM $1.35
+0.00%
$101,648 $2
Apr 11, 10 AM $1.35
+0.00%
$101,648 $2
Apr 11, 9 AM $1.35
+0.00%
$101,648 $2
Apr 11, 8 AM $1.35
+0.00%
$101,648 $2
Apr 11, 7 AM $1.35
+0.00%
$101,648 $2
Apr 11, 6 AM $1.35
+0.00%
$101,648 $2