Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple (Coreum) Historical Data

XRP.core Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 AM $1.35
+0.00%
$101,648 $2
Apr 11, 4 AM $1.35
+0.00%
$101,648 $2
Apr 11, 3 AM $1.35
+0.00%
$101,648 $2
Apr 11, 2 AM $1.35
+0.00%
$101,648 $2
Apr 11, 1 AM $1.35
+0.00%
$101,648 $2
Apr 11, 12 AM $1.35
+0.00%
$101,648 $2
Apr 10, 11 PM $1.35
+0.00%
$101,648 $1,631
Apr 10, 10 PM $1.35
+0.00%
$101,648 $1,631
Apr 10, 9 PM $1.35
+0.00%
$101,648 $1,631
Apr 10, 8 PM $1.35
+0.00%
$101,648 $1,631
Apr 10, 7 PM $1.35
-0.27%
$101,648 $1,631
Apr 10, 6 PM $1.35
+0.15%
$101,927 $1,631
Apr 10, 5 PM $1.35
-0.02%
$101,745 $1,824
Apr 10, 4 PM $1.35
-0.15%
$101,780 $1,825
Apr 10, 3 PM $1.36
+0.15%
$102,057 $1,793
Apr 10, 2 PM $1.35
+0.91%
$101,857 $1,777
Apr 10, 1 PM $1.34
-0.20%
$100,937 $1,663
Apr 10, 12 PM $1.34
+0.06%
$101,136 $1,680
Apr 10, 11 AM $1.34
+0.23%
$100,973 $1,748
Apr 10, 10 AM $1.34
-0.23%
$100,730 $1,715
Apr 10, 9 AM $1.34
+0.08%
$100,895 $1,717
Apr 10, 8 AM $1.34
-0.04%
$100,811 $1,716
Apr 10, 7 AM $1.34
-0.40%
$100,817 $1,686
Apr 10, 6 AM $1.34
-0.13%
$101,221 $1,573
Apr 10, 5 AM $1.35
+0.29%
$101,501 $1,390
Apr 10, 4 AM $1.34
+0.03%
$101,189 $1,385
Apr 10, 3 AM $1.34
-0.16%
$101,156 $1,258
Apr 10, 2 AM $1.34
-0.30%
$101,263 $1,138
Apr 10, 1 AM $1.35
+0.26%
$101,560 $900
Apr 10, 12 AM $1.35
+0.18%
$101,468 $767
Apr 9, 11 PM $1.35
-1.10%
$101,286 $769
Apr 9, 10 PM $1.36
+0.49%
$102,479 $901
Apr 9, 9 PM $1.35
-0.25%
$101,973 $1,191
Apr 9, 8 PM $1.36
+0.18%
$102,210 $1,266
Apr 9, 7 PM $1.36
+0.46%
$102,362 $1,230
Apr 9, 6 PM $1.35
-0.03%
$101,903 $896
Apr 9, 5 PM $1.35
+0.27%
$101,957 $1,573
Apr 9, 4 PM $1.36
+0.87%
$102,176 $1,577
Apr 9, 3 PM $1.34
+1.17%
$101,272 $1,601
Apr 9, 2 PM $1.32
-0.39%
$99,748 $1,578
Apr 9, 1 PM $1.33
+0.00%
$100,173 $1,656
Apr 9, 12 PM $1.33
+0.01%
$100,185 $1,610
Apr 9, 11 AM $1.33
-0.50%
$100,157 $1,581
Apr 8, 4 AM $1.37
+0.00%
$103,025 $1
Apr 8, 3 AM $1.37
+0.00%
$103,025 $1
Apr 8, 2 AM $1.37
+0.00%
$103,025 $1
Apr 8, 1 AM $1.37
+0.00%
$103,025 $1
Apr 8, 12 AM $1.37
+0.00%
$103,025 $1
Apr 7, 11 PM $1.37
+3.95%
$103,025 $1
Apr 7, 9 AM $1.32
+0.55%
$99,429 $3,401