Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple (Coreum) Historical Data

XRP.core Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $1.31
+0.00%
$98,901 $1
Apr 3, 5 AM $1.31
+0.00%
$98,901 $1
Apr 3, 4 AM $1.31
+0.00%
$98,901 $1
Apr 3, 3 AM $1.31
+0.00%
$98,901 $1
Apr 3, 2 AM $1.31
+0.00%
$98,901 $1
Apr 3, 1 AM $1.31
+0.00%
$98,901 $1
Apr 3, 12 AM $1.31
+0.00%
$98,901 $1
Apr 2, 11 PM $1.31
+0.00%
$98,901 $1
Apr 2, 10 PM $1.31
+0.00%
$98,901 $1
Apr 2, 9 PM $1.31
+0.00%
$98,901 $1
Apr 2, 12 PM $1.3
-0.23%
$97,879 $564
Apr 2, 11 AM $1.3
-0.46%
$98,116 $616
Apr 2, 10 AM $1.31
-0.20%
$98,568 $924
Apr 2, 9 AM $1.31
-0.03%
$98,767 $1,229
Apr 2, 8 AM $1.31
-0.28%
$98,826 $1,521
Apr 2, 7 AM $1.32
+0.11%
$99,107 $1,428
Apr 2, 6 AM $1.32
+0.19%
$99,026 $1,416
Apr 2, 5 AM $1.31
+0.22%
$98,836 $1,584
Apr 2, 4 AM $1.31
-0.16%
$98,742 $1,637
Apr 2, 3 AM $1.32
-0.36%
$99,065 $2,326
Apr 2, 2 AM $1.32
-0.21%
$99,742 $2,352
Apr 2, 1 AM $1.33
-1.86%
$100,031 $2,919
Apr 2, 12 AM $1.35
+0.20%
$101,741 $2,960
Apr 1, 11 PM $1.35
+0.25%
$101,542 $2,969
Apr 1, 10 PM $1.35
-0.68%
$101,330 $2,951
Apr 1, 9 PM $1.35
+0.49%
$102,003 $3,110
Apr 1, 8 PM $1.35
-0.27%
$101,664 $3,133
Apr 1, 7 PM $1.35
+0.34%
$101,778 $3,066
Apr 1, 6 PM $1.35
-0.29%
$101,683 $3,023
Apr 1, 5 PM $1.36
-0.24%
$102,115 $2,903
Apr 1, 4 PM $1.36
+0.25%
$102,349 $2,896
Apr 1, 3 PM $1.35
+0.17%
$102,012 $2,904
Apr 1, 2 PM $1.35
+0.20%
$101,836 $2,886
Apr 1, 1 PM $1.35
-0.69%
$101,638 $3,004
Apr 1, 12 PM $1.35
-0.11%
$101,741 $3,072
Apr 1, 11 AM $1.35
-0.29%
$101,786 $2,977
Apr 1, 10 AM $1.35
+0.03%
$101,710 $2,764
Apr 1, 9 AM $1.35
-0.33%
$101,754 $2,456
Apr 1, 8 AM $1.36
-0.21%
$102,091 $2,135
Apr 1, 7 AM $1.36
+0.13%
$102,518 $2,112
Apr 1, 6 AM $1.36
+0.89%
$102,037 $2,104
Apr 1, 5 AM $1.34
+0.10%
$101,046 $1,957
Apr 1, 4 AM $1.34
-0.32%
$101,012 $1,850
Apr 1, 3 AM $1.34
+0.59%
$100,941 $1,198
Apr 1, 2 AM $1.33
-0.21%
$100,350 $1,137
Apr 1, 1 AM $1.34
-0.32%
$100,562 $609
Apr 1, 12 AM $1.34
+0.07%
$100,889 $697
Mar 31, 11 PM $1.34
+0.16%
$100,822 $697
Mar 31, 10 PM $1.34
-0.30%
$100,544 $729
Mar 31, 9 PM $1.34
-0.47%
$100,845 $584