Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple (Coreum) Historical Data

XRP.core Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 8 PM $1.34
-0.08%
$101,092 $548
Mar 31, 7 PM $1.34
+0.36%
$101,091 $546
Mar 31, 6 PM $1.33
+0.31%
$100,516 $496
Mar 31, 5 PM $1.33
+1.47%
$100,368 $571
Mar 31, 4 PM $1.32
-0.34%
$99,132 $835
Mar 31, 3 AM $1.33
+0.00%
$100,341 $1
Mar 31, 2 AM $1.33
+0.00%
$100,341 $1
Mar 31, 1 AM $1.33
+0.00%
$100,341 $1
Mar 31, 12 AM $1.33
+0.00%
$100,341 $1
Mar 30, 11 PM $1.33
+0.00%
$100,341 $1
Mar 30, 10 PM $1.33
+0.00%
$100,341 $1
Mar 30, 9 PM $1.33
+0.00%
$100,341 $1,548
Mar 30, 8 PM $1.33
+0.00%
$100,341 $1,548
Mar 30, 7 PM $1.33
+0.00%
$100,341 $1,548
Mar 30, 6 PM $1.33
-1.38%
$100,341 $1,548
Mar 30, 5 PM $1.35
+0.62%
$101,743 $1,548
Mar 30, 4 PM $1.34
-0.23%
$101,117 $1,548
Mar 30, 3 PM $1.34
+0.22%
$100,998 $1,348
Mar 30, 2 PM $1.34
-0.82%
$100,797 $1,350
Mar 30, 1 PM $1.35
+0.05%
$101,835 $1,354
Mar 30, 12 PM $1.35
+0.10%
$101,796 $1,434
Mar 30, 11 AM $1.35
+0.60%
$101,899 $1,432
Mar 30, 10 AM $1.35
-0.62%
$101,303 $1,377
Mar 30, 9 AM $1.35
-0.54%
$101,967 $1,319
Mar 30, 8 AM $1.36
+0.71%
$102,572 $1,440
Mar 30, 7 AM $1.35
+0.05%
$101,853 $1,339
Mar 30, 6 AM $1.35
-0.16%
$101,804 $1,338
Mar 30, 5 AM $1.35
+0.14%
$101,959 $1,340
Mar 30, 4 AM $1.35
+0.22%
$101,842 $1,330
Mar 30, 3 AM $1.35
+0.79%
$101,603 $1,325
Mar 30, 2 AM $1.34
+0.13%
$101,051 $1,318
Mar 30, 1 AM $1.34
+0.73%
$100,835 $1,314
Mar 30, 12 AM $1.33
+0.29%
$100,205 $1,320
Mar 29, 11 PM $1.33
+1.90%
$99,811 $1,319
Mar 29, 10 PM $1.31
-0.77%
$99,005 $1,323
Mar 29, 9 PM $1.32
+0.14%
$99,740 $1,263
Mar 29, 8 PM $1.32
+0.34%
$99,534 $1,233
Mar 29, 7 PM $1.32
-0.44%
$99,207 $825
Mar 29, 6 PM $1.32
-0.05%
$99,486 $826
Mar 29, 5 PM $1.32
-0.02%
$99,645 $539
Mar 29, 4 PM $1.32
+0.08%
$99,663 $529
Mar 29, 3 PM $1.32
-0.36%
$99,510 $747
Mar 29, 2 PM $1.33
-0.04%
$99,877 $796
Mar 29, 1 PM $1.33
-0.37%
$100,036 $755
Mar 29, 12 PM $1.33
-0.36%
$100,425 $737
Mar 29, 11 AM $1.34
+0.45%
$100,654 $738
Mar 29, 10 AM $1.33
-0.28%
$100,184 $746
Mar 29, 9 AM $1.33
-0.32%
$100,467 $584
Mar 29, 8 AM $1.34
+0.12%
$100,565 $579
Mar 29, 7 AM $1.33
-0.17%
$100,452 $589