Ripple (Coreum) Historical Data

XRP.core Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 47.25
+5.58%
$ 3.56 million $ 355,810
Jul 16, 10 PM $ 47.53
+6.72%
$ 3.58 million $ 262,390
Jul 16, 9 PM $ 47.53
+6.72%
$ 3.58 million $ 184,536
Jul 16, 8 PM $ 47.53
+5.67%
$ 3.58 million $ 95,285
Jul 16, 7 PM $ 47.53
+5.67%
$ 3.58 million $ 51,980
Jul 16, 6 PM $ 47.31
+5.36%
$ 3.56 million $ 11,667
Jul 16, 5 PM $ 47.31
+0.14%
$ 3.56 million $ 7,741
Jul 16, 4 PM $ 45.52
-5.01%
$ 3.43 million $ 10,240
Jul 16, 3 PM $ 47.93
-0.97%
$ 3.61 million $ 186
Jul 16, 2 PM $ 48.23
+1.00%
$ 3.63 million $ 11,105
Jul 16, 1 PM $ 47.23
-1.83%
$ 3.56 million $ 23,512
Jul 16, 12 PM $ 49.48
+5.38%
$ 3.73 million $ 2,314
Jul 16, 10 AM $ 46.26
+0.00%
$ 3.48 million $ 2,955
Jul 16, 9 AM $ 46.2
-1.80%
$ 3.48 million $ 4,694
Jul 16, 8 AM $ 47.05
+0.00%
$ 3.54 million $ 3,607
Jul 16, 7 AM $ 43.58
-11.69%
$ 3.28 million $ 6,042
Jul 16, 6 AM $ 49.99
+13.13%
$ 3.76 million $ 3,595
Jul 16, 5 AM $ 45.18
+3.60%
$ 3.4 million $ 2.71 million
Jul 16, 4 AM $ 45.18
+3.82%
$ 3.4 million $ 2.46 million
Jul 16, 3 AM $ 45.68
+2.22%
$ 3.44 million $ 2.21 million
Jul 16, 2 AM $ 45.28
+0.00%
$ 3.41 million $ 1.96 million
Jul 16, 1 AM $ 44.67
-1.28%
$ 3.36 million $ 1.72 million
Jul 16, 12 AM $ 44.71
-0.99%
$ 3.37 million $ 1.46 million
Jul 15, 11 PM $ 44.31
-1.76%
$ 3.34 million $ 1.2 million
Jul 15, 10 PM $ 44.31
+0.00%
$ 3.34 million $ 963,885
Jul 15, 9 PM $ 45.07
+0.52%
$ 3.39 million $ 745,654
Jul 15, 8 PM $ 44.43
-1.79%
$ 3.35 million $ 489,688
Jul 15, 7 PM $ 44.43
+0.47%
$ 3.35 million $ 204,296
Jul 15, 6 PM $ 45.08
-8.54%
$ 3.39 million $ 111,771
Jul 15, 5 PM $ 45.09
-8.81%
$ 3.4 million $ 921,645
Jul 15, 4 PM $ 45.08
+0.00%
$ 3.39 million $ 611,294
Jul 15, 3 PM $ 49.9
+37.57%
$ 3.76 million $ 320,666
Jul 15, 2 PM $ 50.59
+40.73%
$ 3.81 million $ 324,160
Jul 15, 1 PM $ 50.94
+388.76%
$ 3.84 million $ 53,751
Jul 15, 12 PM $ 47.58
-13.80%
$ 3.58 million $ 68,522
Jul 15, 11 AM $ 42.47
+329.81%
$ 3.2 million $ 167,535
Jul 15, 10 AM $ 45.39
+0.35%
$ 3.42 million $ 13,781
Jul 15, 9 AM $ 14.08
-0.38%
$ 1.06 million $ 87,641
Jul 15, 8 AM $ 14.13
+0.57%
$ 1.06 million $ 30,531
Jul 15, 7 AM $ 13.92
+0.10%
$ 1.05 million $ 101,510
Jul 15, 6 AM $ 13.89
+0.45%
$ 1.05 million $ 23,952
Jul 14, 3 PM $ 10.71
+0.00%
$ 806,285 $ 1,515
Jul 14, 2 PM $ 11.11
+0.00%
$ 836,782 $ 87
Jul 14, 1 PM $ 10.74
-1.92%
$ 808,456 $ 4,732
Jul 14, 12 PM $ 10.57
-2.84%
$ 795,919 $ 64,336
Jul 14, 11 AM $ 10.54
-2.00%
$ 793,578 $ 53,773
Jul 14, 10 AM $ 10.38
-3.76%
$ 781,625 $ 43,206
Jul 14, 9 AM $ 10.38
-1.72%
$ 781,625 $ 32,629
Jul 14, 8 AM $ 10.38
-17.06%
$ 781,625 $ 21,823
Jul 14, 7 AM $ 10.3
+0.29%
$ 775,552 $ 12,133