Ripple (Coreum) Historical Data

XRP.core Page 4
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 1.07
+0.00%
$ 80,505 $ 65,389
10:57 PM $ 1.07
+0.00%
$ 80,607 $ 64,662
10:52 PM $ 1.07
+0.00%
$ 80,770 $ 63,936
10:47 PM $ 1.08
+0.00%
$ 81,053 $ 63,207
10:42 PM $ 1.08
+0.00%
$ 81,314 $ 62,473
10:37 PM $ 1.08
+0.00%
$ 81,380 $ 61,740
10:32 PM $ 1.08
+0.00%
$ 81,563 $ 61,003
10:27 PM $ 1.08
+0.00%
$ 81,561 $ 60,267
10:22 PM $ 1.08
+0.00%
$ 81,569 $ 59,530
10:17 PM $ 1.08
+0.00%
$ 81,612 $ 58,793
10:12 PM $ 1.08
+0.00%
$ 81,627 $ 58,059
10:07 PM $ 1.09
+0.00%
$ 81,904 $ 57,319
10:02 PM $ 1.09
+0.00%
$ 81,889 $ 56,580
9:57 PM $ 1.09
+0.00%
$ 81,972 $ 55,839
9:52 PM $ 1.09
+0.00%
$ 81,971 $ 55,099
9:47 PM $ 1.09
+0.00%
$ 81,977 $ 54,358
9:42 PM $ 1.09
+0.00%
$ 81,975 $ 53,619
9:37 PM $ 1.09
+0.00%
$ 82,076 $ 52,878
9:32 PM $ 1.09
+0.00%
$ 82,110 $ 52,136
9:27 PM $ 1.09
+0.00%
$ 82,111 $ 51,394
9:22 PM $ 1.09
+0.00%
$ 82,115 $ 50,652
9:17 PM $ 1.09
+0.00%
$ 82,118 $ 49,910
9:12 PM $ 1.09
+0.00%
$ 82,105 $ 49,169
9:07 PM $ 1.09
+0.00%
$ 82,137 $ 48,415
9:02 PM $ 1.09
+0.00%
$ 82,091 $ 47,646
8:57 PM $ 1.09
+0.00%
$ 82,081 $ 46,850
8:52 PM $ 1.09
+0.00%
$ 82,143 $ 46,015
8:47 PM $ 1.09
+0.00%
$ 82,142 $ 45,181
8:42 PM $ 1.09
+0.00%
$ 82,142 $ 44,346
8:37 PM $ 1.09
+0.00%
$ 82,129 $ 43,511
8:32 PM $ 1.09
+0.00%
$ 82,135 $ 42,676
8:27 PM $ 1.09
+0.00%
$ 82,163 $ 41,841
8:22 PM $ 1.09
+0.00%
$ 82,164 $ 41,006
8:17 PM $ 1.09
+0.00%
$ 82,165 $ 40,171
8:12 PM $ 1.09
+0.00%
$ 82,180 $ 39,336
8:07 PM $ 1.09
+0.00%
$ 82,172 $ 38,501
8:02 PM $ 1.09
+0.00%
$ 82,157 $ 37,668
7:57 PM $ 1.09
+0.00%
$ 82,339 $ 36,831
7:52 PM $ 1.09
+0.00%
$ 82,341 $ 35,994
7:42 PM $ 1.09
+0.00%
$ 82,341 $ 35,155
7:37 PM $ 1.09
+0.00%
$ 82,166 $ 34,320
7:32 PM $ 1.09
+0.00%
$ 82,173 $ 33,484
7:27 PM $ 1.09
+0.00%
$ 82,145 $ 32,650
7:22 PM $ 1.09
+0.00%
$ 82,172 $ 31,813
7:17 PM $ 1.09
+0.00%
$ 82,007 $ 30,978
7:12 PM $ 1.09
+0.00%
$ 81,895 $ 30,143
7:07 PM $ 1.09
+0.00%
$ 81,906 $ 29,313
7:02 PM $ 1.09
+0.00%
$ 81,888 $ 28,483
6:57 PM $ 1.09
+0.00%
$ 81,844 $ 27,655
6:52 PM $ 1.09
+0.00%
$ 81,957 $ 26,796