Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple (Coreum) Historical Data

XRP.core Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 9 PM $1.47
+0.60%
$110,442 $628
Mar 18, 8 PM $1.46
+0.35%
$109,788 $641
Mar 18, 7 PM $1.45
-0.61%
$109,405 $639
Mar 18, 6 PM $1.46
+0.30%
$110,073 $702
Mar 18, 5 PM $1.45
+0.86%
$109,497 $704
Mar 18, 4 PM $1.44
-0.72%
$108,562 $2,384
Mar 18, 3 PM $1.45
+0.00%
$109,344 $1
Mar 18, 1 AM $1.52
+0.00%
$114,153 $1
Mar 18, 12 AM $1.52
+0.00%
$114,153 $2
Mar 17, 11 PM $1.52
+0.00%
$114,153 $2
Mar 17, 10 PM $1.52
+0.00%
$114,153 $2
Mar 17, 9 PM $1.52
+0.00%
$114,153 $2
Mar 17, 8 PM $1.52
+0.00%
$114,153 $2
Mar 17, 7 PM $1.52
+0.00%
$114,153 $2
Mar 17, 6 PM $1.52
+0.80%
$114,153 $2
Mar 17, 5 PM $1.5
-0.02%
$113,248 $2
Mar 17, 4 PM $1.5
+0.02%
$113,260 $2
Mar 17, 3 PM $1.5
-0.03%
$113,235 $2
Mar 17, 2 PM $1.51
+0.04%
$113,353 $3
Mar 17, 1 PM $1.5
+0.03%
$113,306 $3
Mar 17, 12 PM $1.5
-0.76%
$113,281 $3
Mar 17, 11 AM $1.52
+0.04%
$114,143 $3
Mar 17, 10 AM $1.52
-0.01%
$114,099 $3
Mar 17, 9 AM $1.52
+0.03%
$114,115 $3
Mar 17, 8 AM $1.51
+0.00%
$114,077 $3
Mar 17, 7 AM $1.51
+0.02%
$114,083 $3
Mar 17, 6 AM $1.51
+0.00%
$114,053 $3
Mar 17, 5 AM $1.51
-1.32%
$114,062 $3
Mar 17, 4 AM $1.54
-0.20%
$115,591 $2
Mar 17, 3 AM $1.54
-1.32%
$115,839 $3,097
Mar 17, 2 AM $1.56
+1.80%
$117,394 $3,097
Mar 17, 1 AM $1.53
+1.87%
$115,331 $3,096
Mar 17, 12 AM $1.5
+0.00%
$113,195 $3,096
Mar 16, 11 PM $1.5
-2.02%
$113,226 $3,096
Mar 16, 10 PM $1.53
+0.11%
$115,550 $3,096
Mar 16, 9 PM $1.54
+0.43%
$115,689 $5,663
Mar 16, 8 PM $1.53
-0.26%
$115,152 $5,571
Mar 16, 7 PM $1.54
-0.08%
$115,684 $13,210
Mar 16, 6 PM $1.54
+1.32%
$115,685 $13,144
Mar 16, 5 PM $1.51
+0.62%
$113,866 $12,787
Mar 16, 4 PM $1.5
-0.15%
$113,029 $12,730
Mar 16, 3 PM $1.5
+1.67%
$113,359 $12,737
Mar 16, 2 PM $1.48
-0.54%
$111,304 $10,875
Mar 16, 1 PM $1.49
+0.58%
$111,900 $10,919
Mar 16, 12 PM $1.48
+0.51%
$111,250 $12,787
Mar 16, 11 AM $1.47
+0.00%
$110,653 $12,764
Mar 16, 10 AM $1.47
-0.01%
$110,712 $12,757
Mar 16, 9 AM $1.47
-0.15%
$110,603 $12,700
Mar 16, 8 AM $1.47
-0.50%
$110,928 $12,751
Mar 16, 7 AM $1.48
+0.18%
$111,465 $12,788