Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple (Coreum) Historical Data

XRP.core Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $1.87
+0.16%
$141,132 $10,360
Dec 29, 2025 $1.87
+0.00%
$140,963 $1
Dec 28, 2025 $1.86
-0.05%
$-- $2,977
Dec 27, 2025 $1.86
+0.89%
$140,471 $10,547
Dec 21, 2025 $1.89
-0.56%
$-- $0
Dec 20, 2025 $1.9
+0.04%
$142,984 $0
Dec 19, 2025 $1.9
+5.95%
$142,899 $2
Dec 8, 2025 $2
+0.23%
$-- $9
Dec 7, 2025 $1.99
-10.21%
$150,114 $11
Dec 6, 2025 $2.03
+0.13%
$153,211 $9,041
Dec 5, 2025 $2.03
-11.99%
$153,004 $8
Dec 2, 2025 $2.13
+5.23%
$160,678 $2
Dec 1, 2025 $2.03
+0.00%
$152,693 $3
Nov 27, 2025 $2.22
+0.00%
$-- $1
Nov 26, 2025 $2.22
-0.51%
$167,305 $2
Nov 25, 2025 $2.16
-4.07%
$168,159 $1
Nov 24, 2025 $2.25
+9.60%
$169,674 $3
Nov 23, 2025 $2.06
+5.07%
$154,809 $2
Nov 17, 2025 $2.27
+2.18%
$-- $2
Nov 16, 2025 $2.22
-2.10%
$167,084 $2
Nov 15, 2025 $2.28
+0.00%
$-- $1
Nov 14, 2025 $2.28
-1.80%
$171,480 $2
Nov 13, 2025 $2.32
-3.28%
$174,619 $3
Nov 11, 2025 $2.45
-2.22%
$-- $2
Nov 10, 2025 $2.51
+8.10%
$189,005 $3
Nov 9, 2025 $2.32
+2.05%
$174,841 $1
Nov 8, 2025 $2.28
+0.09%
$171,336 $17
Nov 7, 2025 $2.32
+5.28%
$174,558 $2
Nov 6, 2025 $2.2
-4.29%
$165,798 $3
Nov 5, 2025 $2.3
+4.53%
$173,221 $3
Nov 4, 2025 $2.2
-5.63%
$165,717 $4
Nov 3, 2025 $2.33
-6.55%
$175,594 $24
Nov 2, 2025 $2.5
+0.00%
$187,902 $1
Nov 1, 2025 $2.5
-1.01%
$-- $1
Oct 31, 2025 $2.52
+4.89%
$190,124 $1
Oct 30, 2025 $2.41
-6.30%
$181,257 $4
Oct 29, 2025 $2.59
-1.54%
$195,355 $2
Oct 28, 2025 $2.65
+0.13%
$-- $1
Oct 27, 2025 $2.65
+0.95%
$199,374 $2
Oct 26, 2025 $2.64
+1.65%
$199,114 $1
Oct 25, 2025 $2.6
+2.23%
$195,906 $3
Oct 23, 2025 $2.4
+1.16%
$180,997 $1
Oct 22, 2025 $2.4
-2.09%
$-- $2
Oct 21, 2025 $2.46
-1.86%
$184,321 $2
Oct 20, 2025 $2.5
+1.88%
$188,548 $2
Oct 19, 2025 $2.38
+1.71%
$-- $1
Oct 18, 2025 $2.34
+1.20%
$176,453 $1
Oct 17, 2025 $2.32
-0.54%
$174,357 $5
Oct 16, 2025 $2.33
-3.72%
$175,312 $2
Oct 15, 2025 $2.42
-3.54%
$182,090 $4