Ripple (Coreum) Historical Data

XRP.core Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 10.3
+0.29%
$ 775,552 $ 12,133
Jul 13, 10 AM $ 10.5M
+0.00%
$ 790.93 billion $ 1.02 million
Jul 13, 8 AM $ 10,225.85
+0.00%
$ 770.01 million $ 457,077
Jul 11, 3 PM $ 71.72
+0.00%
$ 5.4 million $ 15,864
Jul 10, 10 AM $ 74.96
+0.00%
$ 5.64 million $ 1,537
Jul 10, 9 AM $ 74.96
+0.00%
$ 5.64 million $ 1,537
Jul 10, 4 AM $ 74.17
-0.60%
$ 5.59 million $ 3,117
Jul 10, 3 AM $ 76.99
-0.63%
$ 5.8 million $ 17,308
Jul 9, 3 PM $ 81.1
+0.00%
$ 6.11 million $ 1,973
Jul 9, 2 PM $ 71.81
+140.04%
$ 5.41 million $ 1,432
Jul 9, 1 PM $ 59.22
+1.34%
$ 4.46 million $ 1,045
Jul 9, 12 PM $ 29.87
+0.00%
$ 2.25 million $ 3,911
Jul 9, 11 AM $ 55.95
+104.89%
$ 4.21 million $ 3,045
Jul 9, 10 AM $ 29.89
+6.81%
$ 2.25 million $ 16,667
Jul 9, 9 AM $ 50.4
+82.12%
$ 3.8 million $ 55,571
Jul 9, 8 AM $ 50.94
+84.03%
$ 3.84 million $ 33,365
Jul 9, 7 AM $ 50.94
-1.03%
$ 3.84 million $ 11,174
Jul 9, 6 AM $ 27.96
-3.32%
$ 2.11 million $ 16,592
Jul 9, 5 AM $ 16.54
+0.03%
$ 1.25 million $ 19,698
Jul 9, 4 AM $ 28.92
+74.98%
$ 2.18 million $ 6,423
Jul 8, 11 PM $ 28
+0.05%
$ 2.11 million $ 24
Jul 8, 10 PM $ 28.2
+0.75%
$ 2.12 million $ 1,024
Jul 8, 9 PM $ 28.19
+1.46%
$ 2.12 million $ 2,137
Jul 8, 8 PM $ 28.23
+2.69%
$ 2.13 million $ 979
Jul 8, 7 PM $ 28.23
-0.14%
$ 2.13 million $ 2,485
Jul 8, 6 PM $ 27.65
-0.53%
$ 2.08 million $ 2,782
Jul 8, 5 PM $ 28.27
+1.69%
$ 2.13 million $ 50,099
Jul 8, 4 PM $ 28.27
+1.69%
$ 2.13 million $ 31,518
Jul 8, 3 PM $ 28.27
+0.05%
$ 2.13 million $ 14,014
Jul 8, 2 PM $ 28.23
-0.11%
$ 2.13 million $ 70,395
Jul 8, 1 PM $ 28.41
-1.06%
$ 2.14 million $ 31,903
Jul 8, 12 PM $ 29.29
+3.03%
$ 2.21 million $ 67,018
Jul 8, 11 AM $ 28.93
-1.59%
$ 2.18 million $ 30,552
Jul 8, 10 AM $ 28.55
-1.90%
$ 2.15 million $ 64,750
Jul 8, 9 AM $ 28.07
-1.18%
$ 2.11 million $ 41,808
Jul 8, 8 AM $ 27.81
-2.18%
$ 2.09 million $ 20,212
Jul 8, 7 AM $ 20.98
-26.93%
$ 1.58 million $ 370,255
Jul 8, 6 AM $ 21.69
-23.66%
$ 1.63 million $ 351,150
Jul 8, 5 AM $ 22.01
-23.74%
$ 1.66 million $ 332,022
Jul 8, 4 AM $ 21.73
-24.70%
$ 1.64 million $ 312,955
Jul 8, 3 AM $ 21.76
-25.16%
$ 1.64 million $ 290,581
Jul 8, 2 AM $ 21.76
-24.31%
$ 1.64 million $ 259,428
Jul 8, 1 AM $ 21.9
-23.87%
$ 1.65 million $ 228,052
Jul 8, 12 AM $ 21.9
-23.92%
$ 1.65 million $ 196,895
Jul 7, 11 PM $ 21.9
-24.59%
$ 1.65 million $ 164,863
Jul 7, 10 PM $ 21.9
-23.22%
$ 1.65 million $ 133,179
Jul 7, 9 PM $ 21.83
-22.70%
$ 1.64 million $ 97,460
Jul 7, 8 PM $ 21.69
+0.00%
$ 1.63 million $ 58,564
Jul 7, 7 PM $ 27.63
+25.92%
$ 2.08 million $ 21,168
Jul 7, 6 PM $ 28.82
+29.97%
$ 2.17 million $ 5,120