Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple (Coreum) Historical Data

XRP.core Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $1.11
+0.11%
$83,353 $969,399
Jul 27, 4 AM $1.11
+0.15%
$83,342 $969,699
Jul 27, 3 AM $1.11
-0.01%
$83,217 $969,942
Jul 27, 2 AM $1.11
+0.08%
$83,211 $969,799
Jul 27, 1 AM $1.1
-0.40%
$83,089 $969,639
Jul 27, 12 AM $1.11
-0.30%
$83,419 $969,454
Jul 26, 11 PM $1.11
+0.23%
$83,767 $969,280
Jul 26, 10 PM $1.11
+0.80%
$83,601 $969,245
Jul 26, 9 PM $1.1
-0.03%
$82,930 $969,398
Jul 26, 8 PM $1.1
+0.03%
$82,953 $969,538
Jul 26, 7 PM $1.1
+0.01%
$82,926 $969,690
Jul 26, 6 PM $1.1
-0.01%
$82,924 $969,877
Jul 26, 5 PM $1.1
-0.16%
$82,941 $970,250
Jul 26, 4 PM $1.1
+0.02%
$83,073 $970,919
Jul 26, 1 PM $4.5
+309.53%
$338,977 $971,254
Jul 26, 12 PM $1.1
+0.02%
$82,800 $971,642
Jul 26, 11 AM $1.1
-0.01%
$82,790 $971,956
Jul 26, 10 AM $1.1
+0.05%
$82,799 $972,296
Jul 26, 5 AM $10.94
+891.58%
$823,726 $972,338
Jul 25, 4 PM $4.09
+272.80%
$307,999 $971,720
Jul 25, 3 PM $1.1
-99.97%
$82,636 $970,046
Jul 25, 2 PM $3,969.76
+0.00%
$298.92 million $42.16 million
Jul 25, 1 PM $3,969.76
+0.00%
$298.92 million $33.97 million
Jul 25, 12 PM $3,969.76
+0.00%
$298.92 million $28.44 million
Jul 25, 11 AM $3,969.76
+0.00%
$298.92 million $23.44 million
Jul 25, 10 AM $3,969.76
+0.00%
$298.92 million $18.88 million
Jul 25, 9 AM $3,969.76
+0.00%
$298.92 million $14.31 million
Jul 25, 8 AM $3,969.76
+0.00%
$298.92 million $9.53 million
Jul 25, 7 AM $3,969.76
+0.00%
$298.92 million $4.58 million
Jul 25, 6 AM $4.93
+351.34%
$370,956 $2,377
Jul 25, 5 AM $1.09
-0.07%
$82,229 $1,506
Jul 25, 4 AM $1.09
+0.00%
$82,291 $562
Jul 24, 9 AM $1.11
+0.00%
$83,617 $70
Jul 24, 4 AM $1.11
+0.00%
$83,460 $144
Jul 23, 1 PM $1.12
+0.00%
$84,370 $113
Jul 23, 6 AM $1.13
+0.00%
$85,401 $30
Jul 23, 5 AM $1.13
+0.00%
$85,454 $51
Jul 23, 4 AM $1.13
+0.05%
$85,444 $45,444
Jul 23, 3 AM $1.13
-0.14%
$85,418 $46,695
Jul 23, 2 AM $1.14
-0.26%
$85,533 $47,660
Jul 23, 1 AM $1.14
-0.30%
$85,751 $48,361
Jul 23, 12 AM $1.14
+0.27%
$86,037 $48,848
Jul 22, 11 PM $1.14
-0.10%
$85,745 $49,252
Jul 22, 10 PM $1.14
-0.19%
$85,835 $49,140
Jul 22, 9 PM $1.14
+0.42%
$85,992 $48,970
Jul 22, 8 PM $1.14
-0.09%
$85,623 $48,291
Jul 22, 7 PM $1.14
-0.25%
$85,704 $47,349
Jul 22, 6 PM $1.14
-0.72%
$85,845 $46,078
Jul 22, 5 PM $1.15
+0.06%
$86,502 $44,250
Jul 22, 4 PM $1.15
+0.06%
$86,483 $42,632