Ripple (Coreum) Historical Data

XRP.core Page 5
Date Close Price change Market cap Trading volume
7:37 PM $ 1.09
+0.00%
$ 82,166 $ 34,320
7:32 PM $ 1.09
+0.00%
$ 82,173 $ 33,484
7:27 PM $ 1.09
+0.00%
$ 82,145 $ 32,650
7:22 PM $ 1.09
+0.00%
$ 82,172 $ 31,813
7:17 PM $ 1.09
+0.00%
$ 82,007 $ 30,978
7:12 PM $ 1.09
+0.00%
$ 81,895 $ 30,143
7:07 PM $ 1.09
+0.00%
$ 81,906 $ 29,313
7:02 PM $ 1.09
+0.00%
$ 81,888 $ 28,483
6:57 PM $ 1.09
+0.00%
$ 81,844 $ 27,655
6:52 PM $ 1.09
+0.00%
$ 81,957 $ 26,796
6:42 PM $ 1.09
+0.00%
$ 82,123 $ 25,983
6:37 PM $ 1.09
+0.00%
$ 82,122 $ 25,192
6:32 PM $ 1.09
+0.00%
$ 82,114 $ 24,401
6:27 PM $ 1.09
+0.00%
$ 82,114 $ 23,613
6:22 PM $ 1.09
+0.00%
$ 82,321 $ 22,821
6:12 PM $ 1.09
+0.00%
$ 82,325 $ 22,028
6:07 PM $ 1.09
+0.00%
$ 82,317 $ 21,235
6:02 PM $ 1.09
+0.00%
$ 82,315 $ 20,443
5:57 PM $ 1.09
+0.00%
$ 82,296 $ 19,648
5:52 PM $ 1.09
+0.00%
$ 82,106 $ 18,857
5:47 PM $ 1.09
+0.00%
$ 82,058 $ 18,068
5:42 PM $ 1.09
+0.00%
$ 82,082 $ 17,276
5:37 PM $ 1.09
+0.00%
$ 82,097 $ 16,487
5:32 PM $ 1.09
+0.00%
$ 82,096 $ 15,676
5:27 PM $ 1.09
+0.00%
$ 82,090 $ 14,911
5:22 PM $ 1.09
+0.00%
$ 82,122 $ 14,146
5:17 PM $ 1.09
+0.00%
$ 82,111 $ 13,379
5:12 PM $ 1.09
+0.00%
$ 82,124 $ 12,617
5:07 PM $ 1.09
+0.00%
$ 82,207 $ 11,854
5:02 PM $ 1.09
+0.00%
$ 82,206 $ 11,090
4:57 PM $ 1.09
+0.00%
$ 82,213 $ 10,337
4:52 PM $ 1.09
+0.00%
$ 82,206 $ 9,586
4:47 PM $ 1.09
+0.00%
$ 82,326 $ 8,830
4:42 PM $ 1.09
+0.00%
$ 82,132 $ 8,059
4:37 PM $ 1.09
+0.00%
$ 82,131 $ 7,324
4:32 PM $ 1.09
+0.00%
$ 81,907 $ 6,594
4:27 PM $ 1.09
+0.00%
$ 81,873 $ 5,864
4:22 PM $ 1.09
+0.00%
$ 81,874 $ 5,135
4:17 PM $ 1.09
+0.00%
$ 81,864 $ 4,399
4:12 PM $ 1.08
+0.00%
$ 81,596 $ 3,677
4:07 PM $ 1.09
+0.00%
$ 81,820 $ 2,948
4:02 PM $ 1.09
+0.00%
$ 81,859 $ 1,553
3:57 PM $ 1.09
+0.00%
$ 81,887 $ 1,502
3:52 PM $ 1.09
+0.00%
$ 81,896 $ 1,443
3:47 PM $ 1.09
+0.00%
$ 81,898 $ 1,388
3:42 PM $ 1.09
+0.00%
$ 81,949 $ 1,353
3:37 PM $ 1.09
+0.00%
$ 81,967 $ 1,318
3:32 PM $ 1.09
+0.00%
$ 82,006 $ 1,283
3:27 PM $ 1.09
+0.00%
$ 81,980 $ 1,248
3:22 PM $ 1.09
+0.00%
$ 81,976 $ 1,214