Ripple (Coreum) Historical Data

XRP.core Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 28.82
+29.97%
$ 2.17 million $ 5,120
Jul 7, 5 PM $ 27.25
+22.90%
$ 2.05 million $ 3,846
Jul 7, 4 PM $ 27.25
+23.71%
$ 2.05 million $ 3,813
Jul 7, 3 PM $ 27.21
+2.50%
$ 2.05 million $ 2,577
Jul 7, 2 PM $ 22.03
+1.23%
$ 1.66 million $ 3,617
Jul 7, 1 PM $ 29.22
+33.88%
$ 2.2 million $ 2,610
Jul 7, 12 PM $ 29.22
-12.27%
$ 2.2 million $ 2,680
Jul 7, 11 AM $ 22.34
-35.12%
$ 1.68 million $ 4,124
Jul 7, 10 AM $ 23.33
+0.00%
$ 1.76 million $ 4,297
Jul 7, 9 AM $ 22.65
+0.01%
$ 1.71 million $ 2,772
Jul 7, 8 AM $ 23.33
+0.00%
$ 1.76 million $ 2,691
Jul 7, 7 AM $ 24.02
+62.30%
$ 1.81 million $ 2,772
Jul 7, 6 AM $ 24.75
+68.65%
$ 1.86 million $ 2,301
Jul 7, 5 AM $ 24.49
+63.79%
$ 1.84 million $ 2,284
Jul 7, 4 AM $ 25.02
+65.55%
$ 1.88 million $ 2,493
Jul 7, 3 AM $ 25.23
+66.99%
$ 1.9 million $ 2,492
Jul 7, 2 AM $ 25.22
+66.06%
$ 1.9 million $ 2,491
Jul 7, 1 AM $ 25.22
+66.16%
$ 1.9 million $ 2,705
Jul 7, 12 AM $ 25.17
+65.61%
$ 1.89 million $ 2,665
Jul 6, 11 PM $ 25.17
+66.35%
$ 1.89 million $ 2,667
Jul 6, 10 PM $ 25.17
+65.91%
$ 1.89 million $ 3,151
Jul 6, 9 PM $ 25.08
+69.95%
$ 1.89 million $ 3,490
Jul 6, 8 PM $ 25.03
+68.84%
$ 1.88 million $ 3,582
Jul 6, 7 PM $ 26.22
+79.46%
$ 1.97 million $ 3,012
Jul 6, 6 PM $ 25.83
+79.15%
$ 1.95 million $ 2,482
Jul 6, 5 PM $ 25.29
+73.73%
$ 1.9 million $ 2,603
Jul 6, 4 PM $ 25.46
+75.16%
$ 1.92 million $ 2,965
Jul 6, 3 PM $ 25.19
+73.26%
$ 1.9 million $ 3,426
Jul 6, 2 PM $ 25.02
+11.07%
$ 1.88 million $ 4,202
Jul 6, 1 PM $ 14.57
-35.54%
$ 1.1 million $ 8,061
Jul 6, 12 PM $ 14.6
-1.75%
$ 1.1 million $ 8,248
Jul 6, 11 AM $ 14.86
-0.07%
$ 1.12 million $ 5,318
Jul 6, 10 AM $ 14.87
+0.51%
$ 1.12 million $ 5,273
Jul 6, 9 AM $ 14.72
+0.02%
$ 1.11 million $ 5,265
Jul 6, 8 AM $ 14.61
-0.60%
$ 1.1 million $ 5,254
Jul 6, 7 AM $ 14.69
+0.76%
$ 1.11 million $ 5,262
Jul 6, 6 AM $ 14.57
+1.59%
$ 1.1 million $ 4,705
Jul 6, 5 AM $ 14.34
+1.18%
$ 1.08 million $ 4,630
Jul 6, 3 AM $ 1.22
-0.50%
$ 91,608 $ 5
Jul 6, 2 AM $ 1.22
+0.04%
$ 92,087 $ 5
Jul 6, 1 AM $ 1.22
-0.01%
$ 92,128 $ 5
Jul 6, 12 AM $ 1.22
+0.13%
$ 92,052 $ 5
Jul 5, 11 PM $ 1.22
+0.46%
$ 92,019 $ 5
Jul 5, 10 PM $ 1.22
-0.31%
$ 91,565 $ 5
Jul 5, 9 PM $ 1.21
+0.08%
$ 91,343 $ 5
Jul 5, 8 PM $ 1.21
+0.00%
$ 91,326 $ 4
Jul 5, 7 PM $ 1.21
+0.03%
$ 91,389 $ 5
Jul 5, 6 PM $ 1.21
-0.08%
$ 91,275 $ 5
Jul 5, 5 PM $ 1.21
-0.04%
$ 91,422 $ 5
Jul 5, 4 PM $ 1.21
+0.05%
$ 91,438 $ 5