Ripple (Coreum) Historical Data

XRP.core Page 6
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 1.09
+0.00%
$ 81,907 $ 6,594
4:27 PM $ 1.09
+0.00%
$ 81,873 $ 5,864
4:22 PM $ 1.09
+0.00%
$ 81,874 $ 5,135
4:17 PM $ 1.09
+0.00%
$ 81,864 $ 4,399
4:12 PM $ 1.08
+0.00%
$ 81,596 $ 3,677
4:07 PM $ 1.09
+0.00%
$ 81,820 $ 2,948
4:02 PM $ 1.09
+0.00%
$ 81,859 $ 1,553
3:57 PM $ 1.09
+0.00%
$ 81,887 $ 1,502
3:52 PM $ 1.09
+0.00%
$ 81,896 $ 1,443
3:47 PM $ 1.09
+0.00%
$ 81,898 $ 1,388
3:42 PM $ 1.09
+0.00%
$ 81,949 $ 1,353
3:37 PM $ 1.09
+0.00%
$ 81,967 $ 1,318
3:32 PM $ 1.09
+0.00%
$ 82,006 $ 1,283
3:27 PM $ 1.09
+0.00%
$ 81,980 $ 1,248
3:22 PM $ 1.09
+0.00%
$ 81,976 $ 1,214
3:17 PM $ 1.09
+0.00%
$ 81,934 $ 1,179
3:12 PM $ 1.09
+0.00%
$ 81,950 $ 1,144
3:07 PM $ 1.09
+0.00%
$ 81,915 $ 1,109
3:02 PM $ 1.09
+0.00%
$ 81,923 $ 1,074
2:57 PM $ 1.09
+0.00%
$ 81,813 $ 1,040
2:52 PM $ 1.09
+0.00%
$ 81,912 $ 1,005
2:47 PM $ 1.09
+0.00%
$ 81,964 $ 971
2:42 PM $ 1.09
+0.00%
$ 82,310 $ 936
2:37 PM $ 1.1
+0.00%
$ 82,607 $ 902
2:32 PM $ 1.1
+0.00%
$ 82,706 $ 867
2:27 PM $ 1.1
+0.00%
$ 83,071 $ 832
2:22 PM $ 1.11
+0.00%
$ 83,247 $ 797
2:17 PM $ 1.1
+0.00%
$ 83,198 $ 762
2:12 PM $ 1.11
+0.00%
$ 83,320 $ 726
2:07 PM $ 1.11
+0.00%
$ 83,355 $ 691
2:02 PM $ 1.11
+0.00%
$ 83,503 $ 656
1:57 PM $ 1.11
+0.00%
$ 83,592 $ 623
1:52 PM $ 1.11
+0.00%
$ 83,604 $ 585
1:47 PM $ 1.11
+0.00%
$ 83,433 $ 546
1:42 PM $ 1.1
+0.00%
$ 83,157 $ 508
1:37 PM $ 1.1
+0.00%
$ 82,990 $ 470
1:32 PM $ 1.1
+0.00%
$ 83,008 $ 432
1:27 PM $ 1.1
+0.00%
$ 83,026 $ 394
1:22 PM $ 1.1
+0.00%
$ 83,071 $ 356
1:17 PM $ 1.1
+0.00%
$ 83,073 $ 318
1:12 PM $ 1.1
+0.00%
$ 83,072 $ 280
1:07 PM $ 1.1
+0.00%
$ 83,055 $ 242
1:02 PM $ 1.1
+0.00%
$ 83,050 $ 204
Download